Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:12 CET | EUR 27.560 | EUR 26’567.840 | 964 | ✔ |
| 19.09.2025 18:11:05 CET | EUR 27.488 | EUR 852.131 | 31 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 27.500 | EUR 134’117.500 | 4’877 | ✔ |
| 19.09.2025 18:04:45 CET | EUR 27.533 | EUR 22’301.973 | 810 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 27.499 | EUR 182’810.693 | 6’648 | ✔ |
| 19.09.2025 18:01:44 CET | EUR 27.490 | EUR 9’346.600 | 340 | ✔ |
| 19.09.2025 17:58:43 CET | EUR 27.471 | EUR 2’170.209 | 79 | ✔ |
| 19.09.2025 17:57:35 CET | EUR 27.567 | EUR 1’791.868 | 65 | ✔ |
| 19.09.2025 17:45:20 CET | EUR 27.505 | EUR 143’024.960 | 5’200 | ✔ |
| 19.09.2025 17:40:17 CET | EUR 27.500 | EUR 42’047.500 | 1’529 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.