Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:02 CET | EUR 245.595 | EUR 131’884.622 | 537 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 245.772 | EUR 26’543.354 | 108 | ✔ |
| 19.09.2025 18:11:52 CET | EUR 246.035 | EUR 85’620.284 | 348 | ✔ |
| 19.09.2025 18:11:05 CET | EUR 246.335 | EUR 985.340 | 4 | ✔ |
| 19.09.2025 18:10:52 CET | EUR 245.281 | EUR 26’980.899 | 110 | ✔ |
| 19.09.2025 18:10:51 CET | EUR 245.809 | EUR 100’290.235 | 408 | ✔ |
| 19.09.2025 18:10:23 CET | EUR 245.281 | EUR 4’415.056 | 18 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 245.809 | EUR 16’223.420 | 66 | ✔ |
| 19.09.2025 18:10:20 CET | EUR 245.600 | EUR 41’506.400 | 169 | ✔ |
| 19.09.2025 18:09:52 CET | EUR 245.600 | EUR 255’915.200 | 1’042 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.