Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:16 CET | EUR 103.576 | EUR 109’169.104 | 1’054 | ✔ |
| 09.01.2026 18:13:16 CET | EUR 103.851 | EUR 463’487.459 | 4’463 | ✔ |
| 09.01.2026 18:13:14 CET | EUR 103.856 | EUR 523’433.232 | 5’040 | ✔ |
| 09.01.2026 18:12:41 CET | EUR 103.924 | EUR 303’146.891 | 2’917 | ✔ |
| 09.01.2026 18:12:41 CET | EUR 104.247 | EUR 297’938.212 | 2’858 | ✔ |
| 09.01.2026 18:10:39 CET | EUR 103.850 | EUR 25’547.100 | 246 | ✔ |
| 09.01.2026 18:09:35 CET | EUR 103.841 | EUR 29’802.281 | 287 | ✔ |
| 09.01.2026 18:09:21 CET | EUR 104.242 | EUR 359’009.104 | 3’444 | ✔ |
| 09.01.2026 18:09:20 CET | EUR 104.242 | EUR 133’533.874 | 1’281 | ✔ |
| 09.01.2026 18:04:55 CET | EUR 104.093 | EUR 434’485.017 | 4’174 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.