Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.12.2025 18:13:58 CET | EUR 106.413 | EUR 107’051.880 | 1’006 | ✔ |
| 05.12.2025 18:13:16 CET | EUR 105.988 | EUR 77’371.459 | 730 | ✔ |
| 05.12.2025 18:08:10 CET | EUR 106.916 | EUR 16’785.812 | 157 | ✔ |
| 05.12.2025 18:08:09 CET | EUR 106.466 | EUR 415’642.874 | 3’904 | ✔ |
| 05.12.2025 18:08:09 CET | EUR 106.064 | EUR 4’984.999 | 47 | ✔ |
| 05.12.2025 18:08:09 CET | EUR 106.466 | EUR 137’766.875 | 1’294 | ✔ |
| 05.12.2025 18:08:09 CET | EUR 106.372 | EUR 8’616.092 | 81 | ✔ |
| 05.12.2025 18:08:04 CET | EUR 105.620 | EUR 2’323.649 | 22 | ✔ |
| 05.12.2025 18:07:34 CET | EUR 105.366 | EUR 1’053.660 | 10 | ✔ |
| 05.12.2025 18:07:34 CET | EUR 106.569 | EUR 92’502.239 | 868 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.