Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:13:30 CET | EUR 93.316 | EUR 118’417.623 | 1’269 | ✔ |
| 07.10.2025 18:12:50 CET | EUR 93.040 | EUR 2’698.160 | 29 | ✔ |
| 07.10.2025 18:12:02 CET | EUR 93.040 | EUR 43’077.520 | 463 | ✔ |
| 07.10.2025 18:12:02 CET | EUR 93.044 | EUR 391’063.091 | 4’203 | ✔ |
| 07.10.2025 18:12:02 CET | EUR 93.700 | EUR 1’499.200 | 16 | ✔ |
| 07.10.2025 18:11:06 CET | EUR 92.920 | EUR 534’756.327 | 5’755 | ✔ |
| 07.10.2025 18:11:06 CET | EUR 93.591 | EUR 635’857.254 | 6’794 | ✔ |
| 07.10.2025 18:11:06 CET | EUR 93.221 | EUR 2’340’867.509 | 25’111 | ✔ |
| 07.10.2025 18:11:05 CET | EUR 93.036 | EUR 219’193.523 | 2’356 | ✔ |
| 07.10.2025 18:11:05 CET | EUR 93.037 | EUR 60’566.892 | 651 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.