Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2025 18:13:42 CET | EUR 91.440 | EUR 388’071.360 | 4’244 | ✔ |
| 28.10.2025 18:10:05 CET | EUR 91.440 | EUR 2’011.680 | 22 | ✔ |
| 28.10.2025 18:09:24 CET | EUR 90.776 | EUR 8’532.925 | 94 | ✔ |
| 28.10.2025 18:06:20 CET | EUR 91.367 | EUR 822.300 | 9 | ✔ |
| 28.10.2025 18:05:33 CET | EUR 91.336 | EUR 257’202.458 | 2’816 | ✔ |
| 28.10.2025 18:04:39 CET | EUR 91.446 | EUR 181’611.359 | 1’986 | ✔ |
| 28.10.2025 18:04:36 CET | EUR 91.361 | EUR 37’549.535 | 411 | ✔ |
| 28.10.2025 18:04:21 CET | EUR 91.440 | EUR 34’472.880 | 377 | ✔ |
| 28.10.2025 18:03:30 CET | EUR 91.439 | EUR 1’593’683.359 | 17’429 | ✔ |
| 28.10.2025 18:03:04 CET | EUR 90.819 | EUR 1’453.110 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.