Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 09:08:33 CET | HKD 94.550 | HKD 1’361’520.000 | 14’400 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 94.550 | HKD 94’550.000 | 1’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 94.550 | HKD 28’365.000 | 300 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 94.550 | HKD 765’855.000 | 8’100 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 94.550 | HKD 1’985’550.000 | 21’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 94.550 | HKD 1’985’550.000 | 21’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 94.550 | HKD 18’910.000 | 200 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 94.550 | HKD 9’455.000 | 100 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 94.550 | HKD 104’005.000 | 1’100 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 94.550 | HKD 75’640.000 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.