Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2025 09:12:43 CET | HKD 104.800 | HKD 9’746.400 | 93 | ✔ |
| 28.10.2025 09:12:39 CET | HKD 104.800 | HKD 5’030’400.000 | 48’000 | ✔ |
| 28.10.2025 09:12:39 CET | HKD 104.800 | HKD 5’030’400.000 | 48’000 | ✔ |
| 28.10.2025 09:08:32 CET | HKD 104.800 | HKD 188’640.000 | 1’800 | ✔ |
| 28.10.2025 09:08:32 CET | HKD 104.800 | HKD 262’000.000 | 2’500 | ✔ |
| 28.10.2025 09:08:32 CET | HKD 104.800 | HKD 1’540’560.000 | 14’700 | ✔ |
| 28.10.2025 09:08:32 CET | HKD 104.800 | HKD 293’440.000 | 2’800 | ✔ |
| 28.10.2025 09:08:32 CET | HKD 104.800 | HKD 157’200.000 | 1’500 | ✔ |
| 28.10.2025 08:57:42 CET | HKD 104.600 | HKD 20’920.000 | 200 | ✔ |
| 28.10.2025 08:57:24 CET | HKD 104.800 | HKD 41’920.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.