Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 10:08:01 CET | HKD 75.000 | HKD 60’000.000 | 800 | ✔ |
| 06.10.2026 10:08:01 CET | HKD 75.000 | HKD 465’000.000 | 6’200 | ✔ |
| 06.10.2026 10:08:01 CET | HKD 75.000 | HKD 7’500.000 | 100 | ✔ |
| 06.10.2026 10:08:01 CET | HKD 75.000 | HKD 7’500.000 | 100 | ✔ |
| 06.10.2026 10:08:01 CET | HKD 75.000 | HKD 15’000.000 | 200 | ✔ |
| 06.10.2026 10:08:01 CET | HKD 75.000 | HKD 75’000.000 | 1’000 | ✔ |
| 06.10.2026 10:08:01 CET | HKD 75.000 | HKD 270’000.000 | 3’600 | ✔ |
| 06.10.2026 03:30:41 CET | HKD 75.300 | HKD 7’530.000 | 100 | ✔ |
| 06.10.2026 03:30:40 CET | HKD 75.250 | HKD 45’150.000 | 600 | ✔ |
| 06.10.2026 03:30:40 CET | HKD 75.300 | HKD 7’530.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.