Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.12.2025 09:12:31 CET | HKD 99.150 | HKD 7’079’310.000 | 71’400 | ✔ |
| 05.12.2025 09:09:06 CET | HKD 99.150 | HKD 297’450.000 | 3’000 | ✔ |
| 05.12.2025 09:09:06 CET | HKD 99.150 | HKD 1’110’480.000 | 11’200 | ✔ |
| 05.12.2025 09:09:06 CET | HKD 99.150 | HKD 128’895.000 | 1’300 | ✔ |
| 05.12.2025 09:09:06 CET | HKD 99.150 | HKD 228’045.000 | 2’300 | ✔ |
| 05.12.2025 09:09:06 CET | HKD 99.150 | HKD 416’430.000 | 4’200 | ✔ |
| 05.12.2025 09:09:06 CET | HKD 99.150 | HKD 69’405.000 | 700 | ✔ |
| 05.12.2025 09:09:06 CET | HKD 99.150 | HKD 991’500.000 | 10’000 | ✔ |
| 05.12.2025 09:09:06 CET | HKD 99.150 | HKD 277’620.000 | 2’800 | ✔ |
| 05.12.2025 09:09:06 CET | HKD 99.150 | HKD 337’110.000 | 3’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.