Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.05.2026 19:51:09 CET | EUR 59.400 | EUR 1’663.200 | 28 | ✔ |
| 25.05.2026 16:13:34 CET | EUR 59.840 | EUR 119.680 | 2 | ✔ |
| 25.05.2026 16:13:33 CET | EUR 59.980 | EUR 419.860 | 7 | ✔ |
| 25.05.2026 16:04:49 CET | EUR 59.880 | EUR 958.080 | 16 | ✔ |
| 25.05.2026 13:58:38 CET | EUR 59.740 | EUR 119.480 | 2 | ✔ |
| 25.05.2026 11:21:13 CET | EUR 59.580 | EUR 297.900 | 5 | ✔ |
| 25.05.2026 08:11:53 CET | EUR 59.240 | EUR 5’924.000 | 100 | ✔ |
| 22.05.2026 17:13:24 CET | EUR 58.340 | EUR 3’675.420 | 63 | ✔ |
| 22.05.2026 16:15:56 CET | EUR 58.780 | EUR 117.560 | 2 | ✔ |
| 22.05.2026 16:15:56 CET | EUR 58.780 | EUR 1’998.520 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.