Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.12.2025 13:14:50 CET | EUR 4.220 | EUR 50.640 | 12 | ✔ |
| 08.12.2025 13:04:45 CET | EUR 4.190 | EUR 1’604.770 | 383 | ✔ |
| 08.12.2025 12:57:56 CET | EUR 4.205 | EUR 4.205 | 1 | ✔ |
| 08.12.2025 12:57:38 CET | EUR 4.205 | EUR 496.190 | 118 | ✔ |
| 08.12.2025 09:54:19 CET | EUR 4.130 | EUR 826.000 | 200 | ✔ |
| 08.12.2025 09:42:34 CET | EUR 4.165 | EUR 10’412.500 | 2’500 | ✔ |
| 08.12.2025 09:29:00 CET | EUR 4.240 | EUR 848.000 | 200 | ✔ |
| 08.12.2025 09:02:12 CET | EUR 4.035 | EUR 706.125 | 175 | ✔ |
| 05.12.2025 14:17:23 CET | EUR 4.015 | EUR 4’633.310 | 1’154 | ✔ |
| 05.12.2025 14:17:05 CET | EUR 4.015 | EUR 4’994.660 | 1’244 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.