Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.12.2025 17:34:15 CET | EUR 4.195 | EUR 16’780.000 | 4’000 | ✔ |
| 18.12.2025 16:53:39 CET | EUR 4.205 | EUR 210.250 | 50 | ✔ |
| 17.12.2025 14:11:55 CET | EUR 4.240 | EUR 4’994.720 | 1’178 | ✔ |
| 17.12.2025 14:11:55 CET | EUR 4.240 | EUR 4’939.600 | 1’165 | ✔ |
| 17.12.2025 14:11:43 CET | EUR 4.240 | EUR 4’994.720 | 1’178 | ✔ |
| 17.12.2025 11:34:44 CET | EUR 4.185 | EUR 6’277.500 | 1’500 | ✔ |
| 17.12.2025 11:25:53 CET | EUR 4.175 | EUR 16’700.000 | 4’000 | ✔ |
| 17.12.2025 08:54:21 CET | EUR 4.245 | EUR 2’996.970 | 706 | ✔ |
| 16.12.2025 17:11:36 CET | EUR 4.195 | EUR 839.000 | 200 | ✔ |
| 16.12.2025 13:38:42 CET | EUR 4.215 | EUR 67.440 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.