Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 10:55:36 CET | EUR 4.130 | EUR 41.300 | 10 | ✔ |
| 19.02.2026 11:53:00 CET | EUR 4.300 | EUR 2’150.000 | 500 | ✔ |
| 18.02.2026 15:00:17 CET | EUR 4.435 | EUR 8’980.875 | 2’025 | ✔ |
| 18.02.2026 11:10:28 CET | EUR 4.545 | EUR 1’363.500 | 300 | ✔ |
| 18.02.2026 09:06:37 CET | EUR 4.585 | EUR 5’502.000 | 1’200 | ✔ |
| 17.02.2026 22:01:56 CET | EUR 4.510 | EUR 9.020 | 2 | ✔ |
| 17.02.2026 22:01:56 CET | EUR 4.510 | EUR 581.790 | 129 | ✔ |
| 17.02.2026 18:43:14 CET | EUR 4.430 | EUR 2’215.000 | 500 | ✔ |
| 17.02.2026 14:55:25 CET | EUR 4.315 | EUR 94.930 | 22 | ✔ |
| 17.02.2026 14:41:53 CET | EUR 4.295 | EUR 12.885 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.