Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 20:00:34 CET | EUR 4.904 | EUR 245.200 | 50 | ✔ |
| 29.05.2026 16:46:28 CET | EUR 4.832 | EUR 241.600 | 50 | ✔ |
| 29.05.2026 16:45:34 CET | EUR 4.894 | EUR 244.700 | 50 | ✔ |
| 29.05.2026 15:59:34 CET | EUR 4.930 | EUR 226.780 | 46 | ✔ |
| 29.05.2026 15:36:09 CET | EUR 4.934 | EUR 246.700 | 50 | ✔ |
| 29.05.2026 13:00:02 CET | EUR 5.125 | EUR 169.125 | 33 | ✔ |
| 29.05.2026 12:17:20 CET | EUR 5.065 | EUR 329.225 | 65 | ✔ |
| 29.05.2026 11:34:44 CET | EUR 5.115 | EUR 4’992.240 | 976 | ✔ |
| 29.05.2026 09:45:22 CET | EUR 5.265 | EUR 4’996.485 | 949 | ✔ |
| 29.05.2026 09:13:56 CET | EUR 5.315 | EUR 15’945.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.