Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 21:41:10 CET | EUR 17.580 | EUR 3’006.180 | 171 | ✔ |
| 18.09.2026 21:39:12 CET | EUR 17.560 | EUR 1’106.280 | 63 | ✔ |
| 18.09.2026 21:38:45 CET | EUR 17.580 | EUR 3’023.760 | 172 | ✔ |
| 18.09.2026 21:38:10 CET | EUR 17.580 | EUR 3’023.760 | 172 | ✔ |
| 18.09.2026 21:21:04 CET | EUR 17.480 | EUR 4’370.000 | 250 | ✔ |
| 18.09.2026 15:31:36 CET | EUR 17.850 | EUR 1’071.000 | 60 | ✔ |
| 17.09.2026 18:58:30 CET | EUR 18.320 | EUR 2’931.200 | 160 | ✔ |
| 17.09.2026 14:28:09 CET | EUR 18.040 | EUR 1’262.800 | 70 | ✔ |
| 16.09.2026 15:46:13 CET | EUR 18.190 | EUR 272.850 | 15 | ✔ |
| 16.09.2026 13:23:57 CET | EUR 17.990 | EUR 449.750 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.