Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 11:49:54 CET | EUR 41.990 | EUR 1’049.750 | 25 | ✔ |
| 22.10.2026 10:38:14 CET | EUR 42.100 | EUR 1’684.000 | 40 | ✔ |
| 21.10.2026 20:54:00 CET | EUR 42.720 | EUR 512.640 | 12 | ✔ |
| 21.10.2026 16:01:45 CET | EUR 42.580 | EUR 85.160 | 2 | ✔ |
| 21.10.2026 11:18:47 CET | EUR 42.240 | EUR 36’030.720 | 853 | ✔ |
| 20.10.2026 20:31:52 CET | EUR 42.180 | EUR 506.160 | 12 | ✔ |
| 20.10.2026 13:46:13 CET | EUR 41.670 | EUR 10’417.500 | 250 | ✔ |
| 19.10.2026 21:59:33 CET | EUR 42.080 | EUR 5’217.920 | 124 | ✔ |
| 19.10.2026 21:57:49 CET | EUR 41.970 | EUR 9’653.100 | 230 | ✔ |
| 19.10.2026 21:57:37 CET | EUR 41.970 | EUR 9’653.100 | 230 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.