Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 10:02:28 CET | EUR 36.640 | EUR 36.640 | 1 | ✔ |
| 17.04.2026 10:02:28 CET | EUR 36.640 | EUR 73.280 | 2 | ✔ |
| 17.04.2026 09:38:14 CET | EUR 36.500 | EUR 22’155.500 | 607 | ✔ |
| 17.04.2026 09:32:21 CET | EUR 36.490 | EUR 36.490 | 1 | ✔ |
| 17.04.2026 09:16:33 CET | EUR 36.500 | EUR 7’300.000 | 200 | ✔ |
| 17.04.2026 08:37:14 CET | EUR 36.390 | EUR 36.390 | 1 | ✔ |
| 17.04.2026 08:00:22 CET | EUR 36.450 | EUR 2’478.600 | 68 | ✔ |
| 16.04.2026 22:40:47 CET | EUR 36.320 | EUR 908.000 | 25 | ✔ |
| 16.04.2026 21:10:18 CET | EUR 36.400 | EUR 72.800 | 2 | ✔ |
| 16.04.2026 18:44:07 CET | EUR 36.370 | EUR 72.740 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.