Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 20:38:03 CET | EUR 145.050 | EUR 1’305.450 | 9 | ✔ |
| 02.04.2026 20:26:39 CET | EUR 145.250 | EUR 726.250 | 5 | ✔ |
| 02.04.2026 20:18:46 CET | EUR 145.100 | EUR 435.300 | 3 | ✔ |
| 02.04.2026 19:33:20 CET | EUR 144.950 | EUR 869.700 | 6 | ✔ |
| 02.04.2026 19:02:02 CET | EUR 144.350 | EUR 10’104.500 | 70 | ✔ |
| 02.04.2026 18:14:38 CET | EUR 144.350 | EUR 433.050 | 3 | ✔ |
| 02.04.2026 17:01:41 CET | EUR 143.650 | EUR 287.300 | 2 | ✔ |
| 02.04.2026 15:48:05 CET | EUR 142.650 | EUR 142.650 | 1 | ✔ |
| 02.04.2026 15:32:40 CET | EUR 141.950 | EUR 425.850 | 3 | ✔ |
| 02.04.2026 14:10:40 CET | EUR 142.100 | EUR 4’547.200 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.