Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 21:29:06 CET | EUR 5.810 | EUR 145.250 | 25 | ✔ |
| 29.12.2025 13:15:43 CET | EUR 5.610 | EUR 95.370 | 17 | ✔ |
| 23.12.2025 11:31:09 CET | EUR 5.730 | EUR 5.730 | 1 | ✔ |
| 23.12.2025 09:36:59 CET | EUR 5.720 | EUR 497.640 | 87 | ✔ |
| 18.12.2025 09:03:46 CET | EUR 5.650 | EUR 2’825.000 | 500 | ✔ |
| 17.12.2025 13:35:28 CET | EUR 5.540 | EUR 554.000 | 100 | ✔ |
| 17.12.2025 13:09:39 CET | EUR 5.530 | EUR 1’227.660 | 222 | ✔ |
| 16.12.2025 11:31:10 CET | EUR 5.680 | EUR 34.080 | 6 | ✔ |
| 12.12.2025 09:04:20 CET | EUR 5.570 | EUR 5’570.000 | 1’000 | ✔ |
| 09.12.2025 13:34:56 CET | EUR 5.520 | EUR 5.520 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.