Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 13:07:44 CET | EUR 77.320 | EUR 25’283.640 | 327 | ✔ |
| 16.09.2026 11:50:04 CET | EUR 77.420 | EUR 77.420 | 1 | ✔ |
| 16.09.2026 11:50:04 CET | EUR 77.420 | EUR 464.520 | 6 | ✔ |
| 15.09.2026 07:56:04 CET | EUR 78.740 | EUR 3’149.600 | 40 | ✔ |
| 15.09.2026 07:54:51 CET | EUR 78.680 | EUR 11’802.000 | 150 | ✔ |
| 14.09.2026 07:55:03 CET | EUR 78.720 | EUR 7’872.000 | 100 | ✔ |
| 14.09.2026 07:54:46 CET | EUR 78.560 | EUR 15’712.000 | 200 | ✔ |
| 09.09.2026 11:50:10 CET | EUR 79.020 | EUR 158.040 | 2 | ✔ |
| 09.09.2026 11:50:09 CET | EUR 79.240 | EUR 316.960 | 4 | ✔ |
| 07.09.2026 09:59:01 CET | EUR 78.640 | EUR 393.200 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.