Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 12:49:50 CET | EUR 74.220 | EUR 1’113.300 | 15 | ✔ |
| 19.10.2026 14:54:20 CET | EUR 75.360 | EUR 828.960 | 11 | ✔ |
| 16.10.2026 11:50:13 CET | EUR 76.840 | EUR 76.840 | 1 | ✔ |
| 16.10.2026 11:50:11 CET | EUR 76.820 | EUR 153.640 | 2 | ✔ |
| 16.10.2026 11:50:10 CET | EUR 76.860 | EUR 384.300 | 5 | ✔ |
| 14.10.2026 19:14:20 CET | EUR 75.160 | EUR 901.920 | 12 | ✔ |
| 09.10.2026 11:50:05 CET | EUR 76.480 | EUR 229.440 | 3 | ✔ |
| 07.10.2026 14:45:07 CET | EUR 75.000 | EUR 900.000 | 12 | ✔ |
| 02.10.2026 16:05:52 CET | EUR 78.300 | EUR 548.100 | 7 | ✔ |
| 02.10.2026 11:50:08 CET | EUR 78.200 | EUR 156.400 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.