Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 22:00:00 CET | CHF 294.948 | CHF 110’782’646.459 | 375’600 | ✔ |
| 20.10.2026 23:01:22 CET | USD 357.750 | USD 1’161’972.000 | 3’248 | ✔ |
| 15.10.2026 14:32:35 CET | EUR 315.200 | EUR 2’521.600 | 8 | ✔ |
| 14.10.2026 22:00:00 CET | CHF 290.423 | CHF 72’721’870.873 | 250’400 | ✔ |
| 09.10.2026 16:40:17 CET | EUR 307.200 | EUR 614.400 | 2 | ✔ |
| 07.10.2026 22:00:00 CET | CHF 277.924 | CHF 69’592’160.085 | 250’400 | ✔ |
| 07.10.2026 09:38:22 CET | EUR 296.100 | EUR 592.200 | 2 | ✔ |
| 30.09.2026 16:53:19 CET | EUR 290.700 | EUR 6’976.800 | 24 | ✔ |
| 28.09.2026 20:55:09 CET | EUR 290.800 | EUR 1’163.200 | 4 | ✔ |
| 25.09.2026 22:00:00 CET | CHF 279.331 | CHF 125’028’709.574 | 447’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.