Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.08.2026 14:50:39 CET | EUR 83.930 | EUR 1’007.160 | 12 | ✔ |
| 31.08.2026 13:11:23 CET | EUR 83.780 | EUR 67’024.000 | 800 | ✔ |
| 31.08.2026 13:04:03 CET | EUR 83.790 | EUR 1’675.800 | 20 | ✔ |
| 31.08.2026 12:51:02 CET | EUR 83.670 | EUR 15’060.600 | 180 | ✔ |
| 31.08.2026 12:06:58 CET | EUR 83.610 | EUR 8’779.050 | 105 | ✔ |
| 31.08.2026 10:43:35 CET | EUR 83.680 | EUR 1’004.160 | 12 | ✔ |
| 31.08.2026 10:32:26 CET | EUR 83.780 | EUR 1’508.040 | 18 | ✔ |
| 31.08.2026 10:31:02 CET | EUR 83.800 | EUR 25’140.000 | 300 | ✔ |
| 31.08.2026 10:13:21 CET | EUR 83.850 | EUR 4’192.500 | 50 | ✔ |
| 31.08.2026 07:33:01 CET | EUR 83.710 | EUR 3’348.400 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.