Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.05.2026 11:48:02 CET | EUR 84.780 | EUR 1’102.140 | 13 | ✔ |
| 16.05.2026 10:01:14 CET | EUR 84.780 | EUR 339.120 | 4 | ✔ |
| 15.05.2026 22:50:54 CET | EUR 85.140 | EUR 425.700 | 5 | ✔ |
| 15.05.2026 21:35:30 CET | EUR 85.150 | EUR 851.500 | 10 | ✔ |
| 15.05.2026 21:35:04 CET | EUR 85.180 | EUR 2’555.400 | 30 | ✔ |
| 15.05.2026 21:35:03 CET | EUR 85.180 | EUR 1’022.160 | 12 | ✔ |
| 15.05.2026 21:27:45 CET | EUR 85.090 | EUR 17’868.900 | 210 | ✔ |
| 15.05.2026 20:55:50 CET | EUR 85.160 | EUR 170.320 | 2 | ✔ |
| 15.05.2026 20:32:08 CET | EUR 85.030 | EUR 15’475.460 | 182 | ✔ |
| 15.05.2026 20:10:49 CET | EUR 85.010 | EUR 2’550.300 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.