Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 21:45:08 CET | EUR 81.730 | EUR 30’240.100 | 370 | ✔ |
| 12.10.2026 16:49:37 CET | EUR 81.820 | EUR 10’882.060 | 133 | ✔ |
| 12.10.2026 15:07:31 CET | EUR 81.450 | EUR 1’466.100 | 18 | ✔ |
| 12.10.2026 11:53:29 CET | EUR 81.530 | EUR 4’076.500 | 50 | ✔ |
| 12.10.2026 11:09:15 CET | EUR 81.690 | EUR 81.690 | 1 | ✔ |
| 12.10.2026 10:02:56 CET | EUR 81.740 | EUR 32’696.000 | 400 | ✔ |
| 11.10.2026 17:01:03 CET | EUR 81.740 | EUR 980.880 | 12 | ✔ |
| 09.10.2026 22:56:43 CET | EUR 81.610 | EUR 2’285.080 | 28 | ✔ |
| 09.10.2026 16:54:29 CET | EUR 81.350 | EUR 162.700 | 2 | ✔ |
| 09.10.2026 15:40:13 CET | EUR 81.530 | EUR 1’222.950 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.