Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 20:49:05 CET | EUR 80.510 | EUR 483.060 | 6 | ✔ |
| 06.10.2026 17:50:25 CET | EUR 80.380 | EUR 3’054.440 | 38 | ✔ |
| 06.10.2026 17:48:26 CET | EUR 80.360 | EUR 3’535.840 | 44 | ✔ |
| 06.10.2026 17:46:45 CET | EUR 80.380 | EUR 10’851.300 | 135 | ✔ |
| 06.10.2026 16:18:09 CET | EUR 80.280 | EUR 2’408.400 | 30 | ✔ |
| 06.10.2026 16:12:57 CET | EUR 80.250 | EUR 802.500 | 10 | ✔ |
| 06.10.2026 16:03:16 CET | EUR 80.140 | EUR 8’014.000 | 100 | ✔ |
| 06.10.2026 15:53:06 CET | EUR 80.190 | EUR 24’057.000 | 300 | ✔ |
| 06.10.2026 12:36:03 CET | EUR 80.320 | EUR 2’008.000 | 25 | ✔ |
| 06.10.2026 11:44:27 CET | EUR 80.710 | EUR 80’710.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.