Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 22:55:01 CET | EUR 80.260 | EUR 1’926.240 | 24 | ✔ |
| 07.10.2025 22:50:40 CET | EUR 79.980 | EUR 799.800 | 10 | ✔ |
| 07.10.2025 22:46:02 CET | EUR 79.980 | EUR 79.980 | 1 | ✔ |
| 07.10.2025 22:45:20 CET | EUR 80.260 | EUR 240.780 | 3 | ✔ |
| 07.10.2025 22:30:53 CET | EUR 80.260 | EUR 963.120 | 12 | ✔ |
| 07.10.2025 22:19:38 CET | EUR 79.980 | EUR 239.940 | 3 | ✔ |
| 07.10.2025 22:15:42 CET | EUR 80.260 | EUR 80.260 | 1 | ✔ |
| 07.10.2025 22:05:29 CET | EUR 80.260 | EUR 8’026.000 | 100 | ✔ |
| 07.10.2025 22:02:17 CET | EUR 79.980 | EUR 79.980 | 1 | ✔ |
| 07.10.2025 21:54:46 CET | EUR 79.980 | EUR 159.960 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.