Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.12.2025 18:07:23 CET | EUR 83.290 | EUR 83.290 | 1 | ✔ |
| 08.12.2025 18:06:00 CET | EUR 83.210 | EUR 16’642.000 | 200 | ✔ |
| 08.12.2025 18:03:30 CET | EUR 83.180 | EUR 998.160 | 12 | ✔ |
| 08.12.2025 17:54:36 CET | EUR 83.030 | EUR 83.030 | 1 | ✔ |
| 08.12.2025 17:54:14 CET | EUR 83.240 | EUR 166.480 | 2 | ✔ |
| 08.12.2025 17:52:58 CET | EUR 83.240 | EUR 83.240 | 1 | ✔ |
| 08.12.2025 17:16:20 CET | EUR 83.200 | EUR 1’497.600 | 18 | ✔ |
| 08.12.2025 17:13:06 CET | EUR 83.200 | EUR 83.200 | 1 | ✔ |
| 08.12.2025 17:10:11 CET | EUR 83.210 | EUR 832.100 | 10 | ✔ |
| 08.12.2025 17:00:12 CET | EUR 83.210 | EUR 499.260 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.