Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.06.2026 10:32:21 CET | EUR 83.160 | EUR 997.920 | 12 | ✔ |
| 05.06.2026 22:56:01 CET | EUR 83.520 | EUR 5’011.200 | 60 | ✔ |
| 05.06.2026 22:30:53 CET | EUR 83.680 | EUR 334.720 | 4 | ✔ |
| 05.06.2026 21:46:34 CET | EUR 83.730 | EUR 1’674.600 | 20 | ✔ |
| 05.06.2026 21:42:02 CET | EUR 83.610 | EUR 10’033.200 | 120 | ✔ |
| 05.06.2026 21:28:16 CET | EUR 83.470 | EUR 5’258.610 | 63 | ✔ |
| 05.06.2026 21:25:15 CET | EUR 83.640 | EUR 250.920 | 3 | ✔ |
| 05.06.2026 20:43:28 CET | EUR 83.780 | EUR 418.900 | 5 | ✔ |
| 05.06.2026 20:40:13 CET | EUR 83.850 | EUR 251.550 | 3 | ✔ |
| 05.06.2026 20:16:45 CET | EUR 83.860 | EUR 20’042.540 | 239 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.