Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 18:12:28 CET | EUR 92.040 | EUR 10’124.400 | 110 | ✔ |
| 23.06.2026 11:12:10 CET | EUR 91.880 | EUR 183.760 | 2 | ✔ |
| 19.06.2026 18:51:57 CET | EUR 94.200 | EUR 18’840.000 | 200 | ✔ |
| 19.06.2026 17:43:46 CET | EUR 94.020 | EUR 752.160 | 8 | ✔ |
| 19.06.2026 11:28:24 CET | EUR 93.780 | EUR 1’875.600 | 20 | ✔ |
| 19.06.2026 09:08:40 CET | EUR 94.740 | EUR 284.220 | 3 | ✔ |
| 18.06.2026 21:58:50 CET | EUR 93.980 | EUR 375.920 | 4 | ✔ |
| 18.06.2026 15:00:09 CET | EUR 92.780 | EUR 14’102.560 | 152 | ✔ |
| 18.06.2026 15:00:03 CET | EUR 92.780 | EUR 30’617.400 | 330 | ✔ |
| 17.06.2026 21:45:15 CET | EUR 92.440 | EUR 9’244.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.