Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 09:17:58 CET | EUR 85.220 | EUR 1’704.400 | 20 | ✔ |
| 09.10.2026 11:54:34 CET | EUR 84.520 | EUR 169.040 | 2 | ✔ |
| 09.10.2026 11:54:29 CET | EUR 84.580 | EUR 4’482.740 | 53 | ✔ |
| 09.10.2026 10:26:33 CET | EUR 84.740 | EUR 2’118.500 | 25 | ✔ |
| 08.10.2026 20:41:50 CET | EUR 84.300 | EUR 2’529.000 | 30 | ✔ |
| 08.10.2026 13:04:52 CET | EUR 84.520 | EUR 6’339.000 | 75 | ✔ |
| 08.10.2026 11:11:45 CET | EUR 85.060 | EUR 85.060 | 1 | ✔ |
| 07.10.2026 20:18:23 CET | EUR 85.840 | EUR 944.240 | 11 | ✔ |
| 07.10.2026 07:58:42 CET | EUR 87.820 | EUR 1’053.840 | 12 | ✔ |
| 05.10.2026 18:18:28 CET | EUR 88.140 | EUR 88.140 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.