Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2026 11:19:40 CET | EUR 84.880 | EUR 8’488.000 | 100 | ✔ |
| 18.09.2026 18:41:55 CET | EUR 84.820 | EUR 84.820 | 1 | ✔ |
| 18.09.2026 16:00:33 CET | EUR 85.000 | EUR 1’700.000 | 20 | ✔ |
| 18.09.2026 14:57:50 CET | EUR 85.260 | EUR 2’813.580 | 33 | ✔ |
| 17.09.2026 14:17:28 CET | EUR 84.080 | EUR 12’612.000 | 150 | ✔ |
| 17.09.2026 08:22:16 CET | EUR 83.260 | EUR 1’831.720 | 22 | ✔ |
| 16.09.2026 11:58:31 CET | EUR 82.420 | EUR 164.840 | 2 | ✔ |
| 16.09.2026 11:58:24 CET | EUR 82.480 | EUR 22’764.480 | 276 | ✔ |
| 16.09.2026 11:57:20 CET | EUR 82.500 | EUR 5’362.500 | 65 | ✔ |
| 16.09.2026 11:54:20 CET | EUR 82.440 | EUR 82.440 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.