Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 20:38:29 CET | EUR 85.720 | EUR 12’943.720 | 151 | ✔ |
| 24.07.2026 11:00:42 CET | EUR 86.620 | EUR 3’031.700 | 35 | ✔ |
| 23.07.2026 11:54:37 CET | EUR 87.060 | EUR 5’484.780 | 63 | ✔ |
| 23.07.2026 11:54:06 CET | EUR 87.060 | EUR 87.060 | 1 | ✔ |
| 23.07.2026 11:54:06 CET | EUR 87.020 | EUR 174.040 | 2 | ✔ |
| 23.07.2026 11:05:54 CET | EUR 87.240 | EUR 1’308.600 | 15 | ✔ |
| 22.07.2026 13:36:57 CET | EUR 86.040 | EUR 516.240 | 6 | ✔ |
| 22.07.2026 09:09:55 CET | EUR 86.820 | EUR 28’129.680 | 324 | ✔ |
| 22.07.2026 09:05:56 CET | EUR 86.700 | EUR 1’213.800 | 14 | ✔ |
| 22.07.2026 08:35:10 CET | EUR 86.940 | EUR 956.340 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.