Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.02.2026 10:18:43 CET | EUR 80.300 | EUR 160.600 | 2 | ✔ |
| 20.02.2026 16:36:34 CET | EUR 80.920 | EUR 2’589.440 | 32 | ✔ |
| 20.02.2026 16:06:51 CET | EUR 80.820 | EUR 2’020.500 | 25 | ✔ |
| 20.02.2026 14:22:52 CET | EUR 81.160 | EUR 162.320 | 2 | ✔ |
| 20.02.2026 11:41:07 CET | EUR 81.020 | EUR 4’780.180 | 59 | ✔ |
| 20.02.2026 11:35:30 CET | EUR 81.040 | EUR 23’663.680 | 292 | ✔ |
| 20.02.2026 11:35:23 CET | EUR 81.040 | EUR 29’984.800 | 370 | ✔ |
| 20.02.2026 10:06:44 CET | EUR 81.300 | EUR 487.800 | 6 | ✔ |
| 20.02.2026 08:42:01 CET | EUR 80.460 | EUR 5’068.980 | 63 | ✔ |
| 20.02.2026 08:23:30 CET | EUR 80.440 | EUR 10’457.200 | 130 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.