Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 12:24:22 CET | EUR 83.540 | EUR 417.700 | 5 | ✔ |
| 30.12.2025 11:50:44 CET | EUR 83.720 | EUR 167.440 | 2 | ✔ |
| 30.12.2025 11:20:07 CET | EUR 83.500 | EUR 33’400.000 | 400 | ✔ |
| 30.12.2025 10:30:23 CET | EUR 83.400 | EUR 33’360.000 | 400 | ✔ |
| 30.12.2025 09:41:10 CET | EUR 83.580 | EUR 83.580 | 1 | ✔ |
| 30.12.2025 09:29:43 CET | EUR 83.220 | EUR 332.880 | 4 | ✔ |
| 30.12.2025 08:53:05 CET | EUR 83.500 | EUR 417.500 | 5 | ✔ |
| 29.12.2025 18:48:55 CET | EUR 84.500 | EUR 84.500 | 1 | ✔ |
| 29.12.2025 17:19:28 CET | EUR 83.420 | EUR 2’335.760 | 28 | ✔ |
| 29.12.2025 17:19:02 CET | EUR 83.420 | EUR 9’926.980 | 119 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.