Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 10:01:12 CET | EUR 71.060 | EUR 7’319.180 | 103 | ✔ |
| 22.09.2026 10:21:20 CET | EUR 71.220 | EUR 3’347.340 | 47 | ✔ |
| 21.09.2026 16:01:04 CET | EUR 71.160 | EUR 498.120 | 7 | ✔ |
| 21.09.2026 15:03:02 CET | EUR 71.540 | EUR 12’734.120 | 178 | ✔ |
| 17.09.2026 15:50:26 CET | EUR 72.480 | EUR 4’711.200 | 65 | ✔ |
| 16.09.2026 22:11:12 CET | EUR 72.120 | EUR 2’163.600 | 30 | ✔ |
| 14.09.2026 17:00:41 CET | EUR 72.100 | EUR 19’467.000 | 270 | ✔ |
| 14.09.2026 16:46:43 CET | EUR 72.280 | EUR 1’445.600 | 20 | ✔ |
| 14.09.2026 16:12:50 CET | EUR 73.000 | EUR 730.000 | 10 | ✔ |
| 14.09.2026 10:19:16 CET | EUR 73.540 | EUR 294.160 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.