Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 09:34:45 CET | EUR 24.440 | EUR 171.080 | 7 | ✔ |
| 27.12.2025 10:04:53 CET | EUR 24.100 | EUR 168.700 | 7 | ✔ |
| 23.12.2025 11:48:17 CET | EUR 24.300 | EUR 48.600 | 2 | ✔ |
| 23.12.2025 11:48:17 CET | EUR 24.280 | EUR 48.560 | 2 | ✔ |
| 22.12.2025 15:53:48 CET | EUR 24.240 | EUR 4’896.480 | 202 | ✔ |
| 21.12.2025 17:08:24 CET | EUR 24.040 | EUR 504.840 | 21 | ✔ |
| 19.12.2025 16:36:18 CET | EUR 24.020 | EUR 72.060 | 3 | ✔ |
| 17.12.2025 12:07:54 CET | EUR 24.160 | EUR 2’174.400 | 90 | ✔ |
| 16.12.2025 16:14:51 CET | EUR 24.180 | EUR 217.620 | 9 | ✔ |
| 16.12.2025 11:48:18 CET | EUR 24.360 | EUR 341.040 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.