Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 11:48:05 CET | EUR 25.020 | EUR 150.120 | 6 | ✔ |
| 28.08.2026 10:47:24 CET | EUR 25.940 | EUR 2’594.000 | 100 | ✔ |
| 28.08.2026 09:04:06 CET | EUR 26.120 | EUR 2’089.600 | 80 | ✔ |
| 27.08.2026 16:29:12 CET | EUR 25.660 | EUR 21’990.620 | 857 | ✔ |
| 27.08.2026 16:28:11 CET | EUR 25.660 | EUR 4’978.040 | 194 | ✔ |
| 26.08.2026 22:22:43 CET | EUR 25.880 | EUR 3’882.000 | 150 | ✔ |
| 24.08.2026 11:48:07 CET | EUR 24.840 | EUR 49.680 | 2 | ✔ |
| 24.08.2026 11:48:06 CET | EUR 24.900 | EUR 74.700 | 3 | ✔ |
| 19.08.2026 16:04:55 CET | EUR 25.560 | EUR 4’984.200 | 195 | ✔ |
| 19.08.2026 16:03:29 CET | EUR 25.560 | EUR 4’984.200 | 195 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.