Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.01.2026 10:03:47 CET | EUR 24.480 | EUR 269.280 | 11 | ✔ |
| 30.01.2026 22:36:15 CET | EUR 24.540 | EUR 49.080 | 2 | ✔ |
| 30.01.2026 18:40:29 CET | EUR 24.640 | EUR 49.280 | 2 | ✔ |
| 30.01.2026 18:34:16 CET | EUR 24.560 | EUR 73.680 | 3 | ✔ |
| 30.01.2026 16:33:27 CET | EUR 24.100 | EUR 2’916.100 | 121 | ✔ |
| 30.01.2026 13:34:45 CET | EUR 23.680 | EUR 23.680 | 1 | ✔ |
| 30.01.2026 13:34:45 CET | EUR 23.680 | EUR 71.040 | 3 | ✔ |
| 30.01.2026 09:56:43 CET | EUR 24.040 | EUR 1’057.760 | 44 | ✔ |
| 30.01.2026 09:56:21 CET | EUR 24.040 | EUR 4’976.280 | 207 | ✔ |
| 29.01.2026 16:32:55 CET | EUR 23.140 | EUR 995.020 | 43 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.