Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 11:48:11 CET | EUR 26.000 | EUR 26.000 | 1 | ✔ |
| 23.09.2026 11:48:11 CET | EUR 25.940 | EUR 51.880 | 2 | ✔ |
| 18.09.2026 07:33:23 CET | EUR 25.780 | EUR 5’001.320 | 194 | ✔ |
| 18.09.2026 07:31:40 CET | EUR 25.740 | EUR 4’993.560 | 194 | ✔ |
| 17.09.2026 15:16:41 CET | EUR 25.540 | EUR 2’809.400 | 110 | ✔ |
| 16.09.2026 11:48:08 CET | EUR 25.280 | EUR 101.120 | 4 | ✔ |
| 11.09.2026 16:03:19 CET | EUR 25.180 | EUR 100.720 | 4 | ✔ |
| 10.09.2026 09:03:45 CET | EUR 25.820 | EUR 17’815.800 | 690 | ✔ |
| 09.09.2026 16:14:28 CET | EUR 25.700 | EUR 5’140.000 | 200 | ✔ |
| 09.09.2026 11:48:10 CET | EUR 24.980 | EUR 24.980 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.