Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 22:05:33 CET | EUR 133.800 | EUR 2’676.000 | 20 | ✔ |
| 02.04.2026 21:46:23 CET | EUR 133.540 | EUR 7’478.240 | 56 | ✔ |
| 02.04.2026 21:46:19 CET | EUR 133.540 | EUR 4’006.200 | 30 | ✔ |
| 02.04.2026 19:03:02 CET | EUR 133.440 | EUR 133.440 | 1 | ✔ |
| 02.04.2026 19:03:02 CET | EUR 133.440 | EUR 133.440 | 1 | ✔ |
| 02.04.2026 18:58:19 CET | EUR 133.620 | EUR 133.620 | 1 | ✔ |
| 02.04.2026 18:33:39 CET | EUR 133.280 | EUR 1’466.080 | 11 | ✔ |
| 02.04.2026 16:52:40 CET | EUR 133.700 | EUR 30’751.000 | 230 | ✔ |
| 02.04.2026 16:35:20 CET | EUR 133.480 | EUR 266.960 | 2 | ✔ |
| 02.04.2026 16:16:03 CET | EUR 133.480 | EUR 400.440 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.