Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.09.2026 22:09:12 CET | EUR 120.560 | EUR 120.560 | 1 | ✔ |
| 14.09.2026 19:55:25 CET | EUR 120.720 | EUR 1’086.480 | 9 | ✔ |
| 14.09.2026 17:32:28 CET | EUR 120.680 | EUR 241.360 | 2 | ✔ |
| 14.09.2026 17:32:28 CET | EUR 120.680 | EUR 241.360 | 2 | ✔ |
| 14.09.2026 15:40:47 CET | EUR 121.780 | EUR 4’871.200 | 40 | ✔ |
| 14.09.2026 12:24:35 CET | EUR 122.180 | EUR 3’054.500 | 25 | ✔ |
| 14.09.2026 11:17:20 CET | EUR 121.240 | EUR 7’274.400 | 60 | ✔ |
| 14.09.2026 09:07:12 CET | EUR 120.580 | EUR 1’205.800 | 10 | ✔ |
| 14.09.2026 09:04:05 CET | EUR 120.120 | EUR 24’024.000 | 200 | ✔ |
| 13.09.2026 17:01:21 CET | EUR 117.800 | EUR 589.000 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.