Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 16:13:14 CET | EUR 17.940 | EUR 287.040 | 16 | ✔ |
| 13.03.2026 07:46:25 CET | EUR 17.260 | EUR 189.860 | 11 | ✔ |
| 12.03.2026 22:28:18 CET | EUR 18.040 | EUR 198.440 | 11 | ✔ |
| 12.03.2026 17:11:47 CET | EUR 17.660 | EUR 176.600 | 10 | ✔ |
| 12.03.2026 12:26:33 CET | EUR 18.120 | EUR 779.160 | 43 | ✔ |
| 09.03.2026 14:46:34 CET | EUR 17.780 | EUR 231.140 | 13 | ✔ |
| 09.03.2026 14:46:07 CET | EUR 17.760 | EUR 38’521.440 | 2’169 | ✔ |
| 09.03.2026 09:17:29 CET | EUR 17.800 | EUR 765.400 | 43 | ✔ |
| 06.03.2026 15:11:24 CET | EUR 18.040 | EUR 992.200 | 55 | ✔ |
| 06.03.2026 10:42:37 CET | EUR 18.460 | EUR 40’039.740 | 2’169 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.