Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 14:02:20 CET | CAD 73.480 | CAD 4’849.680 | 66 | ✔ |
| 29.12.2025 23:25:49 CET | CAD 73.620 | CAD 4’711.680 | 64 | ✔ |
| 22.12.2025 23:07:31 CET | CAD 74.670 | CAD 37’185.660 | 498 | ✔ |
| 22.12.2025 23:07:28 CET | CAD 74.670 | CAD 31’958.760 | 428 | ✔ |
| 19.12.2025 23:18:21 CET | CAD 76.135 | CAD 208’534.587 | 2’739 | ✔ |
| 19.12.2025 23:18:11 CET | CAD 76.220 | CAD 9’756.160 | 128 | ✔ |
| 19.12.2025 23:18:03 CET | CAD 76.220 | CAD 117’912.340 | 1’547 | ✔ |
| 16.12.2025 22:56:05 CET | CAD 72.660 | CAD 6’757.380 | 93 | ✔ |
| 12.12.2025 23:05:40 CET | CAD 71.430 | CAD 9’143.040 | 128 | ✔ |
| 11.12.2025 23:08:40 CET | CAD 71.310 | CAD 228’049.380 | 3’198 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.