Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:11:32 CET | EUR 70.435 | EUR 30’005.310 | 426 | ✔ |
| 22.06.2026 18:06:39 CET | EUR 70.704 | EUR 57’552.975 | 814 | ✔ |
| 22.06.2026 18:05:30 CET | EUR 70.680 | EUR 9’683.215 | 137 | ✔ |
| 22.06.2026 18:04:59 CET | EUR 70.680 | EUR 7’068.040 | 100 | ✔ |
| 22.06.2026 18:04:58 CET | EUR 70.681 | EUR 1’342.930 | 19 | ✔ |
| 22.06.2026 18:03:57 CET | EUR 70.833 | EUR 212.500 | 3 | ✔ |
| 22.06.2026 18:03:57 CET | EUR 70.845 | EUR 121’995.607 | 1’722 | ✔ |
| 22.06.2026 18:02:46 CET | EUR 70.089 | EUR 770.980 | 11 | ✔ |
| 22.06.2026 18:01:46 CET | EUR 70.140 | EUR 11’082.152 | 158 | ✔ |
| 22.06.2026 18:00:51 CET | EUR 70.448 | EUR 751’470.949 | 10’667 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.