Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:11:16 CET | EUR 69.633 | EUR 1’114.128 | 16 | ✔ |
| 13.07.2026 18:06:46 CET | EUR 69.894 | EUR 36’974.085 | 529 | ✔ |
| 13.07.2026 17:58:21 CET | EUR 69.671 | EUR 766.380 | 11 | ✔ |
| 13.07.2026 17:58:13 CET | EUR 70.156 | EUR 771.720 | 11 | ✔ |
| 13.07.2026 17:53:39 CET | EUR 69.797 | EUR 10’050.754 | 144 | ✔ |
| 13.07.2026 17:52:42 CET | EUR 69.640 | EUR 51’672.880 | 742 | ✔ |
| 13.07.2026 17:52:09 CET | EUR 69.645 | EUR 3’621.550 | 52 | ✔ |
| 13.07.2026 17:51:32 CET | EUR 69.847 | EUR 198’015.962 | 2’835 | ✔ |
| 13.07.2026 17:40:42 CET | EUR 69.649 | EUR 339’119.520 | 4’869 | ✔ |
| 13.07.2026 17:36:36 CET | EUR 69.639 | EUR 5’013.979 | 72 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.