Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:07:14 CET | EUR 59.018 | EUR 1’797’685.234 | 30’460 | ✔ |
| 27.03.2026 17:51:19 CET | EUR 58.938 | EUR 28’348.986 | 481 | ✔ |
| 27.03.2026 17:43:28 CET | EUR 59.020 | EUR 194’116.780 | 3’289 | ✔ |
| 27.03.2026 17:42:28 CET | EUR 59.204 | EUR 1’598.519 | 27 | ✔ |
| 27.03.2026 17:36:55 CET | EUR 59.036 | EUR 10’449.284 | 177 | ✔ |
| 27.03.2026 17:36:55 CET | EUR 59.073 | EUR 1’713.126 | 29 | ✔ |
| 27.03.2026 17:36:55 CET | EUR 59.019 | EUR 295.094 | 5 | ✔ |
| 27.03.2026 17:36:55 CET | EUR 59.019 | EUR 5’901.880 | 100 | ✔ |
| 27.03.2026 17:27:25 CET | EUR 59.040 | EUR 31’999.680 | 542 | ✔ |
| 27.03.2026 17:24:01 CET | EUR 59.080 | EUR 7’798.560 | 132 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.