Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:06:16 CET | EUR 69.249 | EUR 31’231.164 | 451 | ✔ |
| 15.05.2026 17:59:56 CET | EUR 69.407 | EUR 133’815.732 | 1’928 | ✔ |
| 15.05.2026 17:52:46 CET | EUR 68.888 | EUR 5’373.256 | 78 | ✔ |
| 15.05.2026 17:52:34 CET | EUR 68.937 | EUR 1’861.291 | 27 | ✔ |
| 15.05.2026 17:52:15 CET | EUR 68.946 | EUR 137.891 | 2 | ✔ |
| 15.05.2026 17:52:15 CET | EUR 68.889 | EUR 46’982.571 | 682 | ✔ |
| 15.05.2026 17:52:09 CET | EUR 69.520 | EUR 67’086.800 | 965 | ✔ |
| 15.05.2026 17:48:24 CET | EUR 69.509 | EUR 264’134.200 | 3’800 | ✔ |
| 15.05.2026 17:41:44 CET | EUR 69.520 | EUR 646’953.120 | 9’306 | ✔ |
| 15.05.2026 17:36:25 CET | EUR 69.521 | EUR 1’251.385 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.