Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:10:56 CET | EUR 64.523 | EUR 33’939.045 | 526 | ✔ |
| 11.02.2026 18:03:00 CET | EUR 64.860 | EUR 87’042.120 | 1’342 | ✔ |
| 11.02.2026 18:02:46 CET | EUR 64.307 | EUR 2’122.131 | 33 | ✔ |
| 11.02.2026 18:02:05 CET | EUR 64.858 | EUR 875’718.117 | 13’502 | ✔ |
| 11.02.2026 17:59:05 CET | EUR 64.439 | EUR 125’398.878 | 1’946 | ✔ |
| 11.02.2026 17:56:55 CET | EUR 64.577 | EUR 3’549’797.690 | 54’970 | ✔ |
| 11.02.2026 17:56:54 CET | EUR 64.485 | EUR 123’681.846 | 1’918 | ✔ |
| 11.02.2026 17:56:47 CET | EUR 64.455 | EUR 52’144.095 | 809 | ✔ |
| 11.02.2026 17:56:45 CET | EUR 64.515 | EUR 315’478.839 | 4’890 | ✔ |
| 11.02.2026 17:56:45 CET | EUR 64.280 | EUR 449.960 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.