Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:13 CET | EUR 49.780 | EUR 50’377.360 | 1’012 | ✔ |
| 19.09.2025 18:12:15 CET | EUR 50.427 | EUR 43’619.442 | 865 | ✔ |
| 19.09.2025 18:12:15 CET | EUR 50.482 | EUR 2’923’855.374 | 57’919 | ✔ |
| 19.09.2025 18:12:15 CET | EUR 50.432 | EUR 217’663.649 | 4’316 | ✔ |
| 19.09.2025 18:10:49 CET | EUR 50.427 | EUR 13’363.208 | 265 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 50.480 | EUR 39’929.680 | 791 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 50.480 | EUR 197’326.320 | 3’909 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 50.483 | EUR 418’398.960 | 8’288 | ✔ |
| 19.09.2025 18:02:43 CET | EUR 50.490 | EUR 19’034.768 | 377 | ✔ |
| 19.09.2025 18:02:14 CET | EUR 50.481 | EUR 3’913’613.264 | 77’526 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.