Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:13:40 CET | EUR 68.852 | EUR 26’301.540 | 382 | ✔ |
| 15.09.2026 18:13:40 CET | EUR 68.834 | EUR 13’904.488 | 202 | ✔ |
| 15.09.2026 18:13:40 CET | EUR 68.783 | EUR 16’232.859 | 236 | ✔ |
| 15.09.2026 18:13:40 CET | EUR 68.814 | EUR 1’789.169 | 26 | ✔ |
| 15.09.2026 18:13:40 CET | EUR 68.818 | EUR 24’636.737 | 358 | ✔ |
| 15.09.2026 18:13:40 CET | EUR 68.821 | EUR 51’684.796 | 751 | ✔ |
| 15.09.2026 18:13:40 CET | EUR 68.790 | EUR 26’140.086 | 380 | ✔ |
| 15.09.2026 18:13:40 CET | EUR 68.791 | EUR 7’016.723 | 102 | ✔ |
| 15.09.2026 18:13:40 CET | EUR 68.834 | EUR 5’300.233 | 77 | ✔ |
| 15.09.2026 18:13:40 CET | EUR 68.874 | EUR 12’397.338 | 180 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.