Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:07:10 CET | EUR 67.516 | EUR 3’983.468 | 59 | ✔ |
| 25.08.2026 18:01:54 CET | EUR 67.442 | EUR 24’751.104 | 367 | ✔ |
| 25.08.2026 18:01:54 CET | EUR 67.442 | EUR 23’672.037 | 351 | ✔ |
| 25.08.2026 17:59:20 CET | EUR 67.510 | EUR 13’434.391 | 199 | ✔ |
| 25.08.2026 17:56:09 CET | EUR 67.432 | EUR 12’946.925 | 192 | ✔ |
| 25.08.2026 17:56:06 CET | EUR 67.547 | EUR 12’361.046 | 183 | ✔ |
| 25.08.2026 17:52:38 CET | EUR 67.669 | EUR 2’842.094 | 42 | ✔ |
| 25.08.2026 17:49:50 CET | EUR 67.812 | EUR 96’699.627 | 1’426 | ✔ |
| 25.08.2026 17:43:45 CET | EUR 67.440 | EUR 655’516.800 | 9’720 | ✔ |
| 25.08.2026 17:25:42 CET | EUR 67.280 | EUR 41’309.920 | 614 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.