Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:12:05 CET | EUR 67.153 | EUR 470.074 | 7 | ✔ |
| 06.10.2026 18:10:48 CET | EUR 67.562 | EUR 324’907.582 | 4’809 | ✔ |
| 06.10.2026 18:10:24 CET | EUR 66.843 | EUR 5’748.507 | 86 | ✔ |
| 06.10.2026 18:09:39 CET | EUR 66.868 | EUR 2’540.969 | 38 | ✔ |
| 06.10.2026 18:09:37 CET | EUR 67.562 | EUR 6’958.917 | 103 | ✔ |
| 06.10.2026 18:09:19 CET | EUR 67.251 | EUR 1’345.020 | 20 | ✔ |
| 06.10.2026 18:09:18 CET | EUR 66.916 | EUR 3’211.987 | 48 | ✔ |
| 06.10.2026 18:09:18 CET | EUR 67.562 | EUR 2’297.091 | 34 | ✔ |
| 06.10.2026 18:07:07 CET | EUR 66.932 | EUR 147’919.278 | 2’210 | ✔ |
| 06.10.2026 18:05:46 CET | EUR 67.212 | EUR 2’755.672 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.