Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:10:26 CET | EUR 73.214 | EUR 9’444.619 | 129 | ✔ |
| 27.10.2026 18:08:13 CET | EUR 73.380 | EUR 66’775.800 | 910 | ✔ |
| 27.10.2026 18:03:22 CET | EUR 73.081 | EUR 7’892.748 | 108 | ✔ |
| 27.10.2026 18:01:33 CET | EUR 73.175 | EUR 23’123.237 | 316 | ✔ |
| 27.10.2026 17:58:09 CET | EUR 73.367 | EUR 3’374.900 | 46 | ✔ |
| 27.10.2026 17:57:16 CET | EUR 73.391 | EUR 2’275.121 | 31 | ✔ |
| 27.10.2026 17:56:10 CET | EUR 73.361 | EUR 806.970 | 11 | ✔ |
| 27.10.2026 17:54:50 CET | EUR 73.266 | EUR 1’249’473.248 | 17’054 | ✔ |
| 27.10.2026 17:54:49 CET | EUR 73.131 | EUR 53’385.265 | 730 | ✔ |
| 27.10.2026 17:48:31 CET | EUR 73.220 | EUR 66’044.440 | 902 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.