Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.12.2025 18:11:51 CET | EUR 54.047 | EUR 89’879.330 | 1’663 | ✔ |
| 11.12.2025 18:09:28 CET | EUR 54.118 | EUR 147’904.767 | 2’733 | ✔ |
| 11.12.2025 18:09:24 CET | EUR 53.146 | EUR 122’447.232 | 2’304 | ✔ |
| 11.12.2025 18:08:47 CET | EUR 53.427 | EUR 79’178.073 | 1’482 | ✔ |
| 11.12.2025 18:04:22 CET | EUR 54.120 | EUR 3’788.400 | 70 | ✔ |
| 11.12.2025 18:04:18 CET | EUR 54.118 | EUR 487.060 | 9 | ✔ |
| 11.12.2025 18:03:19 CET | EUR 53.208 | EUR 1’862.273 | 35 | ✔ |
| 11.12.2025 18:03:19 CET | EUR 53.208 | EUR 611’464.038 | 11’492 | ✔ |
| 11.12.2025 18:01:35 CET | EUR 53.190 | EUR 24’254.503 | 456 | ✔ |
| 11.12.2025 18:01:32 CET | EUR 53.453 | EUR 27’100.722 | 507 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.