Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:13:34 CET | EUR 73.937 | EUR 2’651’247.289 | 35’858 | ✔ |
| 05.08.2026 18:13:34 CET | EUR 73.283 | EUR 432’811.760 | 5’906 | ✔ |
| 05.08.2026 18:10:47 CET | EUR 73.355 | EUR 65’946.505 | 899 | ✔ |
| 05.08.2026 18:02:25 CET | EUR 73.209 | EUR 28’844.307 | 394 | ✔ |
| 05.08.2026 18:00:51 CET | EUR 73.569 | EUR 136’471.237 | 1’855 | ✔ |
| 05.08.2026 18:00:16 CET | EUR 73.940 | EUR 42’071.860 | 569 | ✔ |
| 05.08.2026 17:57:55 CET | EUR 72.929 | EUR 802.220 | 11 | ✔ |
| 05.08.2026 17:56:20 CET | EUR 73.939 | EUR 16’932.054 | 229 | ✔ |
| 05.08.2026 17:55:18 CET | EUR 73.827 | EUR 34’551.036 | 468 | ✔ |
| 05.08.2026 17:46:47 CET | EUR 73.943 | EUR 1’152’327.712 | 15’584 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.