Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 23:08:38 CET | USD 24.000 | USD 179’280.000 | 7’470 | ✔ |
| 27.10.2025 21:47:11 CET | USD 22.540 | USD 89’799.360 | 3’984 | ✔ |
| 24.07.2025 15:49:37 CET | USD 19.483 | USD 1’656.047 | 85 | ✔ |
| 23.07.2025 18:40:43 CET | USD 19.782 | USD 6’310.522 | 319 | ✔ |
| 22.07.2025 15:55:38 CET | USD 19.441 | USD 19’071.817 | 981 | ✔ |
| 17.07.2025 17:12:08 CET | USD 19.310 | USD 19.310 | 1 | ✔ |
| 16.07.2025 14:21:08 CET | USD 18.475 | USD 14’742.651 | 798 | ✔ |
| 10.07.2025 15:55:00 CET | USD 19.860 | USD 8’738.356 | 440 | ✔ |
| 08.07.2025 15:42:57 CET | USD 18.584 | USD 109’718.165 | 5’904 | ✔ |
| 07.07.2025 15:29:15 CET | USD 18.472 | USD 63’135.587 | 3’418 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.