Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:31:29 CET | USD 15.940 | USD 23’272.838 | 1’460 | ✔ |
| 15.06.2026 22:24:08 CET | USD 21.060 | USD 37’149.840 | 1’764 | ✔ |
| 12.05.2026 22:33:58 CET | USD 17.340 | USD 40’419.540 | 2’331 | ✔ |
| 06.05.2026 22:39:48 CET | USD 19.290 | USD 335’549.550 | 17’395 | ✔ |
| 20.04.2026 22:37:52 CET | USD 21.280 | USD 273’873.600 | 12’870 | ✔ |
| 14.04.2026 22:31:00 CET | USD 19.770 | USD 48’930.750 | 2’475 | ✔ |
| 08.04.2026 22:31:51 CET | USD 19.460 | USD 134’857.800 | 6’930 | ✔ |
| 09.03.2026 21:23:49 CET | USD 18.320 | USD 41’549.760 | 2’268 | ✔ |
| 24.02.2026 22:57:15 CET | USD 20.330 | USD 406’600.000 | 20’000 | ✔ |
| 20.02.2026 22:26:30 CET | USD 22.150 | USD 49’040.100 | 2’214 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.