Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:41:19 CET | USD 47.800 | USD 89’911.800 | 1’881 | ✔ |
| 06.05.2026 22:40:21 CET | USD 51.150 | USD 1’136’808.750 | 22’225 | ✔ |
| 20.04.2026 22:38:24 CET | USD 47.780 | USD 785’120.960 | 16’432 | ✔ |
| 14.04.2026 22:31:32 CET | USD 49.350 | USD 155’946.000 | 3’160 | ✔ |
| 08.04.2026 22:32:21 CET | USD 47.610 | USD 421’253.280 | 8’848 | ✔ |
| 24.02.2026 22:57:44 CET | USD 50.610 | USD 1’295’616.000 | 25’600 | ✔ |
| 05.01.2026 22:29:41 CET | USD 46.730 | USD 326’923.080 | 6’996 | ✔ |
| 24.11.2025 23:09:10 CET | USD 47.290 | USD 458’240.100 | 9’690 | ✔ |
| 27.10.2025 21:47:44 CET | USD 46.620 | USD 239’440.320 | 5’136 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.