Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.04.2026 18:44:18 CET | EUR 105.251 | EUR 14’524.583 | 138 | ✔ |
| 15.04.2026 18:14:08 CET | EUR 107.297 | EUR 1’502.159 | 14 | ✔ |
| 14.04.2026 19:01:26 CET | EUR 104.411 | EUR 15’139.595 | 145 | ✔ |
| 14.04.2026 18:16:13 CET | EUR 105.093 | EUR 315.280 | 3 | ✔ |
| 14.04.2026 16:22:36 CET | EUR 104.180 | EUR 625.080 | 6 | ✔ |
| 14.04.2026 15:27:05 CET | EUR 104.590 | EUR 1’568.850 | 15 | ✔ |
| 14.04.2026 12:18:26 CET | EUR 104.480 | EUR 2’507.520 | 24 | ✔ |
| 13.04.2026 16:39:13 CET | EUR 102.760 | EUR 102.760 | 1 | ✔ |
| 10.04.2026 18:42:55 CET | EUR 99.081 | EUR 11’196.142 | 113 | ✔ |
| 10.04.2026 18:14:22 CET | EUR 101.925 | EUR 407.700 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.