Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.03.2026 18:42:32 CET | EUR 133.466 | EUR 3’737.059 | 28 | ✔ |
| 12.03.2026 18:14:03 CET | EUR 132.227 | EUR 396.680 | 3 | ✔ |
| 09.03.2026 13:02:31 CET | EUR 140.090 | EUR 140.090 | 1 | ✔ |
| 09.03.2026 13:02:31 CET | EUR 140.090 | EUR 140.090 | 1 | ✔ |
| 06.03.2026 18:17:30 CET | EUR 142.280 | EUR 142.280 | 1 | ✔ |
| 05.03.2026 19:28:19 CET | EUR 138.683 | EUR 8’459.651 | 61 | ✔ |
| 03.03.2026 18:22:24 CET | EUR 127.880 | EUR 255.760 | 2 | ✔ |
| 27.02.2026 18:13:02 CET | EUR 119.840 | EUR 119.840 | 1 | ✔ |
| 26.02.2026 18:22:36 CET | EUR 137.892 | EUR 1’378.920 | 10 | ✔ |
| 26.02.2026 18:12:28 CET | EUR 141.100 | EUR 141.100 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.