Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.01.2026 18:43:11 CET | EUR 186.777 | EUR 1’307.440 | 7 | ✔ |
| 14.01.2026 18:43:58 CET | EUR 184.658 | EUR 923.290 | 5 | ✔ |
| 13.01.2026 18:42:48 CET | EUR 183.663 | EUR 550.990 | 3 | ✔ |
| 13.01.2026 18:12:33 CET | EUR 187.180 | EUR 935.900 | 5 | ✔ |
| 12.01.2026 18:12:58 CET | EUR 184.160 | EUR 552.480 | 3 | ✔ |
| 08.01.2026 18:19:08 CET | EUR 197.840 | EUR 197.840 | 1 | ✔ |
| 05.01.2026 18:43:37 CET | EUR 193.125 | EUR 4’248.739 | 22 | ✔ |
| 23.12.2025 18:13:29 CET | EUR 193.660 | EUR 387.320 | 2 | ✔ |
| 22.12.2025 18:42:46 CET | EUR 199.070 | EUR 1’194.420 | 6 | ✔ |
| 19.12.2025 18:42:33 CET | EUR 197.338 | EUR 3’552.089 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.