Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:34 CET | USD 127.890 | USD 47’958.750 | 375 | ✔ |
| 24.11.2025 18:42:54 CET | EUR 105.622 | EUR 3’168.669 | 30 | ✔ |
| 21.11.2025 22:27:16 CET | USD 122.060 | USD 228’862.500 | 1’875 | ✔ |
| 21.11.2025 18:42:32 CET | EUR 102.661 | EUR 821.290 | 8 | ✔ |
| 20.11.2025 18:53:26 CET | EUR 102.060 | EUR 6’735.940 | 66 | ✔ |
| 19.11.2025 18:42:26 CET | EUR 101.629 | EUR 6’504.262 | 64 | ✔ |
| 18.11.2025 18:43:47 CET | EUR 101.825 | EUR 6’720.450 | 66 | ✔ |
| 18.11.2025 15:30:09 CET | EUR 101.830 | EUR 509.150 | 5 | ✔ |
| 18.11.2025 14:49:09 CET | EUR 102.390 | EUR 511.950 | 5 | ✔ |
| 18.11.2025 13:02:08 CET | EUR 102.570 | EUR 512.850 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.