Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 22:29:45 CET | USD 21.670 | USD 189’742.520 | 8’756 | ✔ |
| 24.11.2025 23:09:15 CET | USD 17.480 | USD 208’711.200 | 11’940 | ✔ |
| 27.10.2025 21:47:48 CET | USD 18.870 | USD 119’560.320 | 6’336 | ✔ |
| 04.09.2025 22:19:28 CET | USD 18.680 | USD 33’904.200 | 1’815 | ✔ |
| 22.07.2025 15:56:11 CET | USD 15.536 | USD 12’071.783 | 777 | ✔ |
| 17.07.2025 17:12:23 CET | USD 15.868 | USD 14’392.548 | 907 | ✔ |
| 14.07.2025 16:50:10 CET | USD 14.269 | USD 17’750.014 | 1’244 | ✔ |
| 08.07.2025 15:43:17 CET | USD 14.861 | USD 20’493.181 | 1’379 | ✔ |
| 27.06.2025 20:47:11 CET | USD 15.694 | USD 10’075.291 | 642 | ✔ |
| 26.06.2025 16:48:20 CET | USD 15.306 | USD 18’871.682 | 1’233 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.