Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 10:08:03 CET | HKD 331.800 | HKD 33’180.000 | 100 | ✔ |
| 02.10.2025 03:31:15 CET | HKD 335.800 | HKD 16’790.000 | 50 | ✔ |
| 02.10.2025 03:31:02 CET | HKD 335.800 | HKD 16’790.000 | 50 | ✔ |
| 02.10.2025 03:31:02 CET | HKD 335.800 | HKD 16’790.000 | 50 | ✔ |
| 02.10.2025 03:30:36 CET | HKD 335.600 | HKD 16’780.000 | 50 | ✔ |
| 02.10.2025 03:30:34 CET | HKD 335.400 | HKD 16’770.000 | 50 | ✔ |
| 02.10.2025 03:30:34 CET | HKD 335.400 | HKD 33’540.000 | 100 | ✔ |
| 02.10.2025 03:30:34 CET | HKD 335.400 | HKD 16’770.000 | 50 | ✔ |
| 02.10.2025 03:30:34 CET | HKD 335.400 | HKD 16’770.000 | 50 | ✔ |
| 02.10.2025 03:30:10 CET | HKD 334.600 | HKD 16’730.000 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.