Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.02.2026 09:13:04 CET | HKD 431.200 | HKD 16’816.800 | 39 | ✔ |
| 26.02.2026 09:08:07 CET | HKD 431.200 | HKD 733’040.000 | 1’700 | ✔ |
| 26.02.2026 09:08:07 CET | HKD 431.200 | HKD 862’400.000 | 2’000 | ✔ |
| 26.02.2026 09:08:07 CET | HKD 431.200 | HKD 366’520.000 | 850 | ✔ |
| 26.02.2026 08:52:16 CET | HKD 431.000 | HKD 64’650.000 | 150 | ✔ |
| 26.02.2026 08:50:08 CET | HKD 431.400 | HKD 43’140.000 | 100 | ✔ |
| 26.02.2026 08:47:09 CET | HKD 432.600 | HKD 43’260.000 | 100 | ✔ |
| 26.02.2026 08:44:00 CET | HKD 432.800 | HKD 43’280.000 | 100 | ✔ |
| 26.02.2026 08:43:55 CET | HKD 432.800 | HKD 21’640.000 | 50 | ✔ |
| 26.02.2026 08:43:55 CET | HKD 432.800 | HKD 21’640.000 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.