Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:52:23 CET | USD 34.860 | USD 12’270.720 | 352 | ✔ |
| 24.07.2025 15:49:45 CET | USD 37.126 | USD 18’674.529 | 503 | ✔ |
| 23.07.2025 18:41:00 CET | USD 41.309 | USD 59’608.310 | 1’443 | ✔ |
| 22.07.2025 15:56:11 CET | USD 36.885 | USD 88’043.540 | 2’387 | ✔ |
| 21.07.2025 14:58:39 CET | USD 35.586 | USD 358’885.819 | 10’085 | ✔ |
| 18.07.2025 15:54:00 CET | USD 34.916 | USD 167’738.386 | 4’804 | ✔ |
| 16.07.2025 14:21:23 CET | USD 33.492 | USD 153’458.053 | 4’582 | ✔ |
| 15.07.2025 19:41:33 CET | USD 32.819 | USD 61’371.156 | 1’870 | ✔ |
| 11.07.2025 13:23:22 CET | USD 32.339 | USD 31’530.720 | 975 | ✔ |
| 10.07.2025 15:55:16 CET | USD 33.092 | USD 200’536.914 | 6’060 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.