Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:56:50 CET | USD 19.780 | USD 205’712.000 | 10’400 | ✔ |
| 05.01.2026 22:28:45 CET | USD 30.370 | USD 85’521.920 | 2’816 | ✔ |
| 24.11.2025 23:08:12 CET | USD 28.640 | USD 114’273.600 | 3’990 | ✔ |
| 27.10.2025 21:46:45 CET | USD 32.990 | USD 69’147.040 | 2’096 | ✔ |
| 18.06.2025 16:30:36 CET | USD 35.400 | USD 35.400 | 1 | ✔ |
| 21.05.2025 15:59:25 CET | USD 38.109 | USD 20’388.529 | 535 | ✔ |
| 20.05.2025 21:17:35 CET | USD 38.465 | USD 28’156.087 | 732 | ✔ |
| 16.05.2025 21:13:18 CET | USD 39.298 | USD 66’845.388 | 1’701 | ✔ |
| 12.05.2025 15:57:35 CET | USD 40.483 | USD 13’156.845 | 325 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.