Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 01:14:38 CET | USD 17.644 | USD 2’646’600.000 | 150’000 | ✔ |
| 09.02.2026 12:14:38 CET | USD 17.644 | USD 2’646’600.000 | 150’000 | ✔ |
| 18.11.2025 14:49:39 CET | USD 22.609 | USD 301’235.654 | 13’324 | ✔ |
| 17.11.2025 01:00:53 CET | USD 22.611 | USD 678’342.000 | 30’000 | ✔ |
| 17.11.2025 01:00:53 CET | USD 22.859 | USD 571’482.500 | 25’000 | ✔ |
| 17.11.2025 01:00:53 CET | USD 22.371 | USD 1’118’545.000 | 50’000 | ✔ |
| 10.11.2025 14:44:54 CET | USD 23.630 | USD 7’656.120 | 324 | ✔ |
| 07.11.2025 14:43:31 CET | USD 22.058 | USD 286’752.700 | 13’000 | ✔ |
| 26.09.2025 02:46:20 CET | USD 22.724 | USD 1’181’663.600 | 52’000 | ✔ |
| 22.08.2025 02:35:02 CET | USD 23.200 | USD 8’073.600 | 348 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.