Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 18:43:26 CET | EUR 105.017 | EUR 3’360.550 | 32 | ✔ |
| 10.03.2026 21:50:23 CET | USD 122.710 | USD 139’398.560 | 1’136 | ✔ |
| 10.03.2026 18:42:24 CET | EUR 106.348 | EUR 3’934.891 | 37 | ✔ |
| 06.03.2026 18:54:26 CET | EUR 106.548 | EUR 5’007.770 | 47 | ✔ |
| 04.03.2026 18:42:44 CET | EUR 109.007 | EUR 4’033.241 | 37 | ✔ |
| 24.02.2026 18:43:19 CET | EUR 107.940 | EUR 3’238.200 | 30 | ✔ |
| 24.02.2026 14:01:32 CET | EUR 107.475 | EUR 644.850 | 6 | ✔ |
| 20.02.2026 22:26:43 CET | USD 128.670 | USD 182’711.400 | 1’420 | ✔ |
| 19.02.2026 18:42:51 CET | EUR 109.928 | EUR 3’737.538 | 34 | ✔ |
| 10.02.2026 22:27:37 CET | USD 128.920 | USD 366’132.800 | 2’840 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.