Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2026 07:30:34 CET | EUR 97.390 | EUR 6’330.350 | 65 | ✔ |
| 22.10.2026 18:18:02 CET | EUR 94.105 | EUR 188.210 | 2 | ✔ |
| 20.10.2026 23:01:22 CET | USD 105.020 | USD 226’843.200 | 2’160 | ✔ |
| 20.10.2026 18:42:26 CET | EUR 92.624 | EUR 2’408.219 | 26 | ✔ |
| 19.10.2026 18:17:24 CET | EUR 93.154 | EUR 745.230 | 8 | ✔ |
| 16.10.2026 18:13:30 CET | EUR 93.430 | EUR 560.580 | 6 | ✔ |
| 15.10.2026 18:53:26 CET | EUR 91.692 | EUR 2’475.679 | 27 | ✔ |
| 15.10.2026 18:16:32 CET | EUR 93.160 | EUR 465.800 | 5 | ✔ |
| 14.10.2026 18:26:34 CET | EUR 92.330 | EUR 276.990 | 3 | ✔ |
| 12.10.2026 18:14:14 CET | EUR 92.320 | EUR 276.960 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.