Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.07.2026 23:04:47 CET | USD 117.000 | USD 358’488.000 | 3’064 | ✔ |
| 15.07.2026 22:24:18 CET | USD 121.430 | USD 100’544.040 | 828 | ✔ |
| 15.07.2026 18:42:17 CET | EUR 105.979 | EUR 2’119.570 | 20 | ✔ |
| 30.06.2026 18:42:52 CET | EUR 102.438 | EUR 1’741.449 | 17 | ✔ |
| 29.06.2026 18:43:31 CET | EUR 101.815 | EUR 6’618.001 | 65 | ✔ |
| 25.06.2026 18:43:22 CET | EUR 101.320 | EUR 5’369.960 | 53 | ✔ |
| 22.06.2026 18:42:58 CET | EUR 97.474 | EUR 4’483.790 | 46 | ✔ |
| 10.06.2026 18:43:35 CET | EUR 95.189 | EUR 666.320 | 7 | ✔ |
| 08.06.2026 18:43:06 CET | EUR 95.796 | EUR 4’119.211 | 43 | ✔ |
| 04.06.2026 22:47:02 CET | USD 110.180 | USD 264’432.000 | 2’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.