Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.06.2026 18:43:35 CET | EUR 95.189 | EUR 666.320 | 7 | ✔ |
| 08.06.2026 18:43:06 CET | EUR 95.796 | EUR 4’119.211 | 43 | ✔ |
| 04.06.2026 22:47:02 CET | USD 110.180 | USD 264’432.000 | 2’400 | ✔ |
| 04.06.2026 18:43:22 CET | EUR 95.150 | EUR 13’035.482 | 137 | ✔ |
| 01.06.2026 18:43:27 CET | EUR 93.130 | EUR 26’635.180 | 286 | ✔ |
| 28.05.2026 18:44:22 CET | EUR 93.536 | EUR 21’513.280 | 230 | ✔ |
| 27.05.2026 22:25:59 CET | USD 110.100 | USD 171’976.200 | 1’562 | ✔ |
| 26.05.2026 18:53:02 CET | EUR 95.613 | EUR 15’202.515 | 159 | ✔ |
| 25.05.2026 18:43:05 CET | EUR 96.499 | EUR 26’923.109 | 279 | ✔ |
| 20.05.2026 23:15:54 CET | USD 108.220 | USD 519’456.000 | 4’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.