Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:12 CET | USD 122.480 | USD 260’882.400 | 2’130 | ✔ |
| 01.04.2026 18:43:01 CET | EUR 105.353 | EUR 421.410 | 4 | ✔ |
| 30.03.2026 22:24:02 CET | USD 116.180 | USD 115’482.920 | 994 | ✔ |
| 26.03.2026 18:44:32 CET | EUR 105.226 | EUR 841.810 | 8 | ✔ |
| 25.03.2026 21:23:44 CET | USD 121.750 | USD 125’889.500 | 1’034 | ✔ |
| 24.03.2026 18:42:18 CET | EUR 104.468 | EUR 522.340 | 5 | ✔ |
| 23.03.2026 18:42:39 CET | EUR 104.735 | EUR 418.940 | 4 | ✔ |
| 20.03.2026 21:28:07 CET | USD 120.440 | USD 273’639.680 | 2’272 | ✔ |
| 20.03.2026 18:46:18 CET | EUR 104.750 | EUR 209.500 | 2 | ✔ |
| 19.03.2026 21:22:44 CET | USD 120.500 | USD 191’836.000 | 1’592 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.