Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 18:44:09 CET | EUR 95.107 | EUR 1’616.811 | 17 | ✔ |
| 21.09.2026 18:43:32 CET | EUR 93.454 | EUR 1’401.810 | 15 | ✔ |
| 18.09.2026 18:17:25 CET | EUR 94.122 | EUR 470.610 | 5 | ✔ |
| 17.09.2026 18:15:23 CET | EUR 94.120 | EUR 658.840 | 7 | ✔ |
| 16.09.2026 18:53:35 CET | EUR 93.710 | EUR 187.420 | 2 | ✔ |
| 16.09.2026 18:53:13 CET | EUR 93.710 | EUR 187.420 | 2 | ✔ |
| 16.09.2026 18:18:50 CET | EUR 93.996 | EUR 469.980 | 5 | ✔ |
| 14.09.2026 18:44:11 CET | EUR 92.574 | EUR 2’499.490 | 27 | ✔ |
| 14.09.2026 18:17:45 CET | EUR 92.414 | EUR 1’571.030 | 17 | ✔ |
| 10.09.2026 18:32:02 CET | EUR 91.793 | EUR 1’101.520 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.