Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 23:09:51 CET | USD 91.330 | USD 294’539.250 | 3’225 | ✔ |
| 27.10.2025 21:48:24 CET | USD 88.520 | USD 151’546.240 | 1’712 | ✔ |
| 04.09.2025 22:19:30 CET | USD 76.050 | USD 34’222.500 | 450 | ✔ |
| 23.07.2025 18:40:59 CET | USD 67.577 | USD 2’770.669 | 41 | ✔ |
| 22.07.2025 15:56:11 CET | USD 67.076 | USD 98’467.715 | 1’468 | ✔ |
| 18.07.2025 15:53:56 CET | USD 66.469 | USD 74’778.075 | 1’125 | ✔ |
| 17.07.2025 17:12:23 CET | USD 66.117 | USD 2’710.781 | 41 | ✔ |
| 10.07.2025 15:55:15 CET | USD 71.408 | USD 5’712.632 | 80 | ✔ |
| 03.07.2025 16:38:35 CET | USD 69.265 | USD 4’502.199 | 65 | ✔ |
| 02.07.2025 18:54:29 CET | USD 67.677 | USD 7’647.535 | 113 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.