Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 21:22:00 CET | USD 61.360 | USD 55’224.000 | 900 | ✔ |
| 24.02.2026 22:58:22 CET | USD 57.700 | USD 491’604.000 | 8’520 | ✔ |
| 22.01.2026 22:25:02 CET | USD 81.690 | USD 118’940.640 | 1’456 | ✔ |
| 05.01.2026 22:30:19 CET | USD 84.110 | USD 196’144.520 | 2’332 | ✔ |
| 24.11.2025 23:09:51 CET | USD 91.330 | USD 294’539.250 | 3’225 | ✔ |
| 27.10.2025 21:48:24 CET | USD 88.520 | USD 151’546.240 | 1’712 | ✔ |
| 04.09.2025 22:19:30 CET | USD 76.050 | USD 34’222.500 | 450 | ✔ |
| 23.07.2025 18:40:59 CET | USD 67.577 | USD 2’770.669 | 41 | ✔ |
| 22.07.2025 15:56:11 CET | USD 67.076 | USD 98’467.715 | 1’468 | ✔ |
| 18.07.2025 15:53:56 CET | USD 66.469 | USD 74’778.075 | 1’125 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.