Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:08 CET | USD 71.830 | USD 764’989.500 | 10’650 | ✔ |
| 30.03.2026 22:23:58 CET | USD 72.470 | USD 360’175.900 | 4’970 | ✔ |
| 20.03.2026 21:28:02 CET | USD 72.410 | USD 822’577.600 | 11’360 | ✔ |
| 12.03.2026 17:27:00 CET | USD 65.000 | USD 2’600’000.000 | 40’000 | ✔ |
| 10.03.2026 21:50:19 CET | USD 73.840 | USD 420’592.640 | 5’696 | ✔ |
| 20.02.2026 22:26:40 CET | USD 72.980 | USD 519’617.600 | 7’120 | ✔ |
| 13.02.2026 23:27:22 CET | USD 72.280 | USD 617’994.000 | 8’550 | ✔ |
| 10.02.2026 22:27:34 CET | USD 68.840 | USD 980’281.600 | 14’240 | ✔ |
| 04.02.2026 18:51:28 CET | USD 68.500 | USD 6’006’970.500 | 87’693 | ✔ |
| 27.01.2026 22:21:48 CET | USD 65.480 | USD 839’191.680 | 12’816 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.