Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 22:36:37 CET | USD 60.850 | USD 303’276.400 | 4’984 | ✔ |
| 15.12.2025 18:25:03 CET | USD 59.650 | USD 3’909’103.100 | 65’534 | ✔ |
| 25.11.2025 22:46:27 CET | USD 59.370 | USD 56’995.200 | 960 | ✔ |
| 21.11.2025 22:27:10 CET | USD 59.610 | USD 286’128.000 | 4’800 | ✔ |
| 06.11.2025 22:27:20 CET | USD 57.940 | USD 370’816.000 | 6’400 | ✔ |
| 31.10.2025 21:31:25 CET | USD 57.870 | USD 444’441.600 | 7’680 | ✔ |
| 13.10.2025 22:25:30 CET | USD 62.680 | USD 625’671.760 | 9’982 | ✔ |
| 08.10.2025 16:02:58 CET | USD 63.501 | USD 1’270.010 | 20 | ✔ |
| 29.09.2025 22:39:52 CET | USD 63.970 | USD 182’442.440 | 2’852 | ✔ |
| 16.09.2025 22:27:11 CET | USD 57.950 | USD 1’326’475.500 | 22’890 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.