Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 22:33:34 CET | USD 70.970 | USD 502’467.600 | 7’080 | ✔ |
| 20.07.2026 19:41:15 CET | USD 74.159 | USD 37’598.816 | 507 | ✔ |
| 15.07.2026 22:24:14 CET | USD 74.380 | USD 316’412.520 | 4’254 | ✔ |
| 01.07.2026 22:23:45 CET | USD 72.770 | USD 1’642’273.360 | 22’568 | ✔ |
| 04.06.2026 22:46:58 CET | USD 72.430 | USD 287’909.250 | 3’975 | ✔ |
| 27.05.2026 22:25:55 CET | USD 74.370 | USD 580’829.700 | 7’810 | ✔ |
| 20.05.2026 23:15:50 CET | USD 77.880 | USD 619’146.000 | 7’950 | ✔ |
| 14.04.2026 22:27:46 CET | USD 71.440 | USD 50’865.280 | 712 | ✔ |
| 13.04.2026 22:34:43 CET | USD 71.540 | USD 406’347.200 | 5’680 | ✔ |
| 01.04.2026 22:32:08 CET | USD 71.830 | USD 764’989.500 | 10’650 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.