Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:53:43 CET | EUR 119.592 | EUR 9’328.176 | 78 | ✔ |
| 29.10.2025 18:42:19 CET | EUR 120.222 | EUR 6’491.999 | 54 | ✔ |
| 28.10.2025 18:42:23 CET | EUR 105.364 | EUR 13’908.088 | 132 | ✔ |
| 20.10.2025 18:46:07 CET | EUR 106.000 | EUR 34’768.000 | 328 | ✔ |
| 20.10.2025 18:43:20 CET | EUR 108.692 | EUR 14’238.704 | 131 | ✔ |
| 17.10.2025 18:43:31 CET | EUR 106.102 | EUR 12’095.617 | 114 | ✔ |
| 17.10.2025 12:18:46 CET | EUR 103.820 | EUR 2’595.500 | 25 | ✔ |
| 16.10.2025 18:43:21 CET | EUR 106.913 | EUR 11’867.321 | 111 | ✔ |
| 15.10.2025 18:42:46 CET | EUR 99.770 | EUR 10’675.433 | 107 | ✔ |
| 14.10.2025 18:43:16 CET | EUR 99.859 | EUR 9’286.896 | 93 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.