Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:45:11 CET | EUR 128.220 | EUR 897.540 | 7 | ✔ |
| 19.11.2025 18:45:50 CET | EUR 131.440 | EUR 131.440 | 1 | ✔ |
| 18.11.2025 18:46:36 CET | EUR 132.360 | EUR 16’545.000 | 125 | ✔ |
| 17.11.2025 18:43:17 CET | EUR 139.318 | EUR 6’965.900 | 50 | ✔ |
| 14.11.2025 18:42:58 CET | EUR 136.347 | EUR 11’180.413 | 82 | ✔ |
| 14.11.2025 18:04:45 CET | EUR 137.720 | EUR 137.720 | 1 | ✔ |
| 13.11.2025 19:12:31 CET | EUR 137.993 | EUR 3’725.800 | 27 | ✔ |
| 12.11.2025 18:42:27 CET | EUR 144.542 | EUR 9’828.849 | 68 | ✔ |
| 11.11.2025 18:52:44 CET | EUR 151.174 | EUR 16’780.347 | 111 | ✔ |
| 10.11.2025 18:43:10 CET | EUR 149.465 | EUR 10’313.071 | 69 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.