Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:17:17 CET | EUR 157.613 | EUR 3’309.879 | 21 | ✔ |
| 08.01.2026 18:17:17 CET | EUR 157.393 | EUR 472.180 | 3 | ✔ |
| 08.01.2026 18:15:28 CET | EUR 170.660 | EUR 1’365.280 | 8 | ✔ |
| 08.01.2026 18:13:37 CET | EUR 160.933 | EUR 2’414.000 | 15 | ✔ |
| 07.01.2026 18:16:51 CET | EUR 173.740 | EUR 3’127.320 | 18 | ✔ |
| 07.01.2026 18:16:51 CET | EUR 171.689 | EUR 3’777.160 | 22 | ✔ |
| 07.01.2026 18:13:46 CET | EUR 170.893 | EUR 1’367.140 | 8 | ✔ |
| 07.01.2026 16:39:04 CET | EUR 172.910 | EUR 345.820 | 2 | ✔ |
| 07.01.2026 15:30:00 CET | EUR 181.360 | EUR 362.720 | 2 | ✔ |
| 07.01.2026 15:21:17 CET | EUR 185.160 | EUR 370.320 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.