Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2025 21:33:57 CET | USD 79.320 | USD 573’483.600 | 7’230 | ✔ |
| 28.08.2025 22:52:09 CET | USD 88.990 | USD 41’113.380 | 462 | ✔ |
| 18.08.2025 22:22:36 CET | USD 82.880 | USD 955’772.160 | 11’532 | ✔ |
| 08.08.2025 22:28:21 CET | USD 79.170 | USD 760’032.000 | 9’600 | ✔ |
| 30.07.2025 22:36:41 CET | USD 79.110 | USD 910’397.880 | 11’508 | ✔ |
| 20.06.2025 12:00:00 CET | USD 80.000 | USD 792’000.000 | 9’900 | ✔ |
| 13.05.2025 22:21:06 CET | USD 79.670 | USD 341’624.960 | 4’288 | ✔ |
| 01.05.2025 22:28:42 CET | USD 70.980 | USD 57’635.760 | 812 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.