Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 22:48:46 CET | USD 79.630 | USD 525’717.260 | 6’602 | ✔ |
| 25.06.2026 22:34:19 CET | USD 81.480 | USD 426’058.920 | 5’229 | ✔ |
| 15.06.2026 22:23:59 CET | USD 81.810 | USD 124’842.060 | 1’526 | ✔ |
| 12.05.2026 22:33:49 CET | USD 77.560 | USD 156’360.960 | 2’016 | ✔ |
| 04.05.2026 22:22:13 CET | USD 79.850 | USD 328’662.600 | 4’116 | ✔ |
| 25.03.2026 21:23:41 CET | USD 70.740 | USD 32’681.880 | 462 | ✔ |
| 09.03.2026 21:23:40 CET | USD 73.390 | USD 144’871.860 | 1’974 | ✔ |
| 20.02.2026 22:26:21 CET | USD 93.360 | USD 179’811.360 | 1’926 | ✔ |
| 13.01.2026 22:26:11 CET | USD 87.500 | USD 166’950.000 | 1’908 | ✔ |
| 27.10.2025 21:33:57 CET | USD 79.320 | USD 573’483.600 | 7’230 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.