Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:45 CET | USD 204.590 | USD 67’514.700 | 330 | ✔ |
| 21.11.2025 22:27:26 CET | USD 199.930 | USD 329’884.500 | 1’650 | ✔ |
| 06.11.2025 22:27:43 CET | USD 187.760 | USD 413’072.000 | 2’200 | ✔ |
| 05.11.2025 18:54:46 CET | USD 184.350 | USD 1’315’152.900 | 7’134 | ✔ |
| 31.10.2025 21:31:41 CET | USD 181.040 | USD 477’945.600 | 2’640 | ✔ |
| 13.10.2025 22:25:47 CET | USD 166.850 | USD 913’336.900 | 5’474 | ✔ |
| 08.10.2025 16:02:58 CET | USD 169.140 | USD 18’943.680 | 112 | ✔ |
| 29.09.2025 22:40:10 CET | USD 176.200 | USD 275’576.800 | 1’564 | ✔ |
| 25.08.2025 22:22:23 CET | USD 164.900 | USD 5’106’623.200 | 30’968 | ✔ |
| 19.08.2025 22:22:12 CET | USD 163.570 | USD 660’495.660 | 4’038 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.