Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:45:06 CET | EUR 69.737 | EUR 1’115.790 | 16 | ✔ |
| 17.09.2025 18:42:20 CET | EUR 69.159 | EUR 1’175.710 | 17 | ✔ |
| 16.09.2025 22:27:03 CET | USD 81.390 | USD 748’136.880 | 9’192 | ✔ |
| 16.09.2025 18:44:56 CET | EUR 68.065 | EUR 1’157.110 | 17 | ✔ |
| 08.09.2025 18:43:39 CET | EUR 67.659 | EUR 2’571.038 | 38 | ✔ |
| 05.09.2025 18:41:52 CET | EUR 68.636 | EUR 2’127.728 | 31 | ✔ |
| 03.09.2025 18:42:42 CET | EUR 69.427 | EUR 2’082.801 | 30 | ✔ |
| 02.09.2025 18:43:04 CET | EUR 69.710 | EUR 1’951.880 | 28 | ✔ |
| 19.08.2025 22:22:04 CET | USD 77.530 | USD 1’010’836.140 | 13’038 | ✔ |
| 18.08.2025 18:46:22 CET | EUR 66.127 | EUR 462.890 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.