Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:38 CET | USD 308.760 | USD 162’099.000 | 525 | ✔ |
| 24.02.2026 22:56:33 CET | USD 330.770 | USD 1’548’003.600 | 4’680 | ✔ |
| 20.02.2026 22:26:19 CET | USD 326.690 | USD 164’651.760 | 504 | ✔ |
| 13.01.2026 22:26:09 CET | USD 290.030 | USD 146’175.120 | 504 | ✔ |
| 05.01.2026 22:28:26 CET | USD 281.460 | USD 359’142.960 | 1’276 | ✔ |
| 24.11.2025 23:07:52 CET | USD 270.380 | USD 478’572.600 | 1’770 | ✔ |
| 27.10.2025 21:46:25 CET | USD 276.390 | USD 258’701.040 | 936 | ✔ |
| 24.07.2025 15:49:42 CET | USD 251.405 | USD 6’285.120 | 25 | ✔ |
| 16.07.2025 14:21:23 CET | USD 246.187 | USD 18’217.831 | 74 | ✔ |
| 08.07.2025 15:43:17 CET | USD 254.617 | USD 14’003.952 | 55 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.