Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:16:40 CET | EUR 187.480 | EUR 187.480 | 1 | ✔ |
| 13.10.2025 22:25:28 CET | USD 217.090 | USD 656’480.160 | 3’024 | ✔ |
| 10.10.2025 18:18:39 CET | EUR 187.780 | EUR 375.560 | 2 | ✔ |
| 09.10.2025 18:17:24 CET | EUR 188.960 | EUR 377.920 | 2 | ✔ |
| 08.10.2025 18:19:48 CET | EUR 187.591 | EUR 1’313.140 | 7 | ✔ |
| 08.10.2025 18:14:35 CET | EUR 188.680 | EUR 566.040 | 3 | ✔ |
| 08.10.2025 16:02:58 CET | USD 219.980 | USD 6’819.389 | 31 | ✔ |
| 06.10.2025 22:26:51 CET | USD 217.690 | USD 658’512.250 | 3’025 | ✔ |
| 29.09.2025 22:39:51 CET | USD 219.430 | USD 189’587.520 | 864 | ✔ |
| 29.09.2025 18:16:52 CET | EUR 187.047 | EUR 561.140 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.