Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 18:25:36 CET | EUR 15.422 | EUR 15.422 | 1 | ✔ |
| 07.10.2025 18:48:00 CET | EUR 15.900 | EUR 2’989.200 | 188 | ✔ |
| 06.10.2025 18:44:19 CET | EUR 16.266 | EUR 3’058.008 | 188 | ✔ |
| 30.09.2025 18:46:52 CET | EUR 16.383 | EUR 98.300 | 6 | ✔ |
| 30.09.2025 18:20:24 CET | EUR 15.912 | EUR 31.824 | 2 | ✔ |
| 29.09.2025 18:43:06 CET | EUR 16.392 | EUR 2’344.113 | 143 | ✔ |
| 26.09.2025 18:36:20 CET | EUR 16.731 | EUR 3’429.835 | 205 | ✔ |
| 26.09.2025 15:26:08 CET | EUR 16.633 | EUR 898.182 | 54 | ✔ |
| 25.09.2025 18:38:01 CET | EUR 16.966 | EUR 4’173.587 | 246 | ✔ |
| 24.09.2025 18:40:37 CET | EUR 16.608 | EUR 4’135.467 | 249 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.