Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 22:36:56 CET | USD 106.470 | USD 141’605.100 | 1’330 | ✔ |
| 25.11.2025 22:46:46 CET | USD 111.220 | USD 56’722.200 | 510 | ✔ |
| 21.11.2025 22:27:27 CET | USD 111.140 | USD 283’407.000 | 2’550 | ✔ |
| 13.11.2025 22:34:15 CET | USD 111.740 | USD 586’635.000 | 5’250 | ✔ |
| 06.11.2025 22:27:43 CET | USD 110.780 | USD 376’652.000 | 3’400 | ✔ |
| 31.10.2025 21:31:42 CET | USD 111.730 | USD 455’858.400 | 4’080 | ✔ |
| 14.10.2025 22:29:42 CET | USD 116.490 | USD 610’407.600 | 5’240 | ✔ |
| 13.10.2025 22:25:48 CET | USD 114.970 | USD 302’601.040 | 2’632 | ✔ |
| 08.10.2025 16:02:58 CET | USD 114.590 | USD 12’604.900 | 110 | ✔ |
| 29.09.2025 22:40:11 CET | USD 114.220 | USD 85’893.440 | 752 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.