Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 22:33:54 CET | USD 107.580 | USD 203’326.200 | 1’890 | ✔ |
| 20.07.2026 19:41:14 CET | USD 112.550 | USD 2’138.450 | 19 | ✔ |
| 15.07.2026 22:24:34 CET | USD 112.970 | USD 128’107.980 | 1’134 | ✔ |
| 04.06.2026 22:47:18 CET | USD 111.230 | USD 291’978.750 | 2’625 | ✔ |
| 27.05.2026 22:26:13 CET | USD 113.140 | USD 235’218.060 | 2’079 | ✔ |
| 20.05.2026 23:16:09 CET | USD 110.650 | USD 580’912.500 | 5’250 | ✔ |
| 14.04.2026 22:28:05 CET | USD 116.500 | USD 22’135.000 | 190 | ✔ |
| 13.04.2026 22:35:02 CET | USD 116.320 | USD 175’875.840 | 1’512 | ✔ |
| 01.04.2026 22:32:26 CET | USD 116.170 | USD 329’341.950 | 2’835 | ✔ |
| 30.03.2026 22:24:15 CET | USD 115.330 | USD 152’581.590 | 1’323 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.