Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:26 CET | USD 116.170 | USD 329’341.950 | 2’835 | ✔ |
| 30.03.2026 22:24:15 CET | USD 115.330 | USD 152’581.590 | 1’323 | ✔ |
| 25.03.2026 21:24:19 CET | USD 112.720 | USD 154’990.000 | 1’375 | ✔ |
| 20.03.2026 21:28:21 CET | USD 112.180 | USD 339’232.320 | 3’024 | ✔ |
| 10.03.2026 21:50:38 CET | USD 114.500 | USD 174’040.000 | 1’520 | ✔ |
| 20.02.2026 22:26:58 CET | USD 114.340 | USD 217’246.000 | 1’900 | ✔ |
| 10.02.2026 22:27:50 CET | USD 112.920 | USD 429’096.000 | 3’800 | ✔ |
| 27.01.2026 22:22:06 CET | USD 110.350 | USD 377’397.000 | 3’420 | ✔ |
| 21.01.2026 22:27:47 CET | USD 109.520 | USD 243’134.400 | 2’220 | ✔ |
| 13.01.2026 22:26:51 CET | USD 105.960 | USD 98’224.920 | 927 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.