Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:45 CET | USD 72.400 | USD 302’559.600 | 4’179 | ✔ |
| 20.02.2026 22:26:25 CET | USD 72.380 | USD 295’744.680 | 4’086 | ✔ |
| 14.01.2026 22:25:18 CET | USD 67.800 | USD 436’089.600 | 6’432 | ✔ |
| 13.01.2026 22:26:15 CET | USD 67.030 | USD 271’471.500 | 4’050 | ✔ |
| 05.11.2025 18:54:44 CET | USD 65.920 | USD 156’428.160 | 2’373 | ✔ |
| 08.10.2025 16:02:58 CET | USD 67.230 | USD 1’882.440 | 28 | ✔ |
| 28.08.2025 22:52:17 CET | USD 66.480 | USD 60’696.240 | 913 | ✔ |
| 25.08.2025 22:22:21 CET | USD 65.860 | USD 739’476.080 | 11’228 | ✔ |
| 24.07.2025 15:49:34 CET | USD 64.167 | USD 10’715.872 | 167 | ✔ |
| 16.07.2025 14:21:22 CET | USD 61.762 | USD 9’696.571 | 157 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.