Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 16:02:58 CET | USD 67.230 | USD 1’882.440 | 28 | ✔ |
| 28.08.2025 22:52:17 CET | USD 66.480 | USD 60’696.240 | 913 | ✔ |
| 25.08.2025 22:22:21 CET | USD 65.860 | USD 739’476.080 | 11’228 | ✔ |
| 24.07.2025 15:49:34 CET | USD 64.167 | USD 10’715.872 | 167 | ✔ |
| 16.07.2025 14:21:22 CET | USD 61.762 | USD 9’696.571 | 157 | ✔ |
| 11.07.2025 22:29:32 CET | USD 62.840 | USD 200’836.640 | 3’196 | ✔ |
| 08.07.2025 15:43:17 CET | USD 62.478 | USD 51’294.028 | 821 | ✔ |
| 16.06.2025 22:25:00 CET | USD 62.790 | USD 651’383.460 | 10’374 | ✔ |
| 02.06.2025 22:24:05 CET | USD 62.270 | USD 199’762.160 | 3’208 | ✔ |
| 16.05.2025 21:13:17 CET | USD 61.580 | USD 30’174.298 | 490 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.