Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 16:02:57 CET | USD 304.437 | USD 913.310 | 3 | ✔ |
| 29.09.2025 22:39:51 CET | USD 303.020 | USD 93’330.160 | 308 | ✔ |
| 28.08.2025 22:52:05 CET | USD 291.160 | USD 163’340.760 | 561 | ✔ |
| 23.07.2025 22:25:20 CET | USD 269.110 | USD 419’811.600 | 1’560 | ✔ |
| 14.07.2025 16:50:08 CET | USD 269.051 | USD 8’071.521 | 30 | ✔ |
| 07.07.2025 15:29:45 CET | USD 266.980 | USD 6’407.510 | 24 | ✔ |
| 20.06.2025 22:27:51 CET | USD 255.940 | USD 399’266.400 | 1’560 | ✔ |
| 11.06.2025 22:29:44 CET | USD 261.120 | USD 325’877.760 | 1’248 | ✔ |
| 29.05.2025 22:29:12 CET | USD 265.310 | USD 306’433.050 | 1’155 | ✔ |
| 28.05.2025 14:26:13 CET | USD 262.859 | USD 28’651.653 | 109 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.