Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:59 CET | USD 68.210 | USD 27’761.470 | 407 | ✔ |
| 09.03.2026 21:23:51 CET | USD 68.050 | USD 122’898.300 | 1’806 | ✔ |
| 20.02.2026 22:26:31 CET | USD 74.720 | USD 131’806.080 | 1’764 | ✔ |
| 13.01.2026 22:26:21 CET | USD 77.000 | USD 135’828.000 | 1’764 | ✔ |
| 28.08.2025 22:52:27 CET | USD 75.030 | USD 30’537.210 | 407 | ✔ |
| 24.07.2025 15:49:29 CET | USD 72.046 | USD 74’279.117 | 1’031 | ✔ |
| 23.07.2025 18:40:59 CET | USD 72.449 | USD 60’204.704 | 831 | ✔ |
| 22.07.2025 15:56:09 CET | USD 71.810 | USD 81’576.614 | 1’136 | ✔ |
| 18.07.2025 15:53:56 CET | USD 72.278 | USD 83’769.970 | 1’159 | ✔ |
| 01.07.2025 16:30:04 CET | USD 72.224 | USD 17’261.608 | 239 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.