Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.11.2026 18:13:08 CET | EUR 102.988 | EUR 10’916.739 | 106 | ✔ |
| 05.11.2026 17:10:44 CET | EUR 99.960 | EUR 3’698.520 | 37 | ✔ |
| 04.11.2026 18:41:39 CET | EUR 106.420 | EUR 9’258.540 | 87 | ✔ |
| 04.11.2026 18:41:15 CET | EUR 106.420 | EUR 9’258.540 | 87 | ✔ |
| 04.11.2026 18:35:29 CET | EUR 110.180 | EUR 2’534.140 | 23 | ✔ |
| 04.11.2026 17:28:43 CET | EUR 105.420 | EUR 2’319.240 | 22 | ✔ |
| 04.11.2026 17:21:36 CET | EUR 104.500 | EUR 1’881.000 | 18 | ✔ |
| 03.11.2026 18:22:12 CET | EUR 122.240 | EUR 488.960 | 4 | ✔ |
| 02.11.2026 18:20:25 CET | EUR 124.360 | EUR 1’119.240 | 9 | ✔ |
| 02.11.2026 17:03:36 CET | EUR 123.320 | EUR 493.280 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.