Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 18:17:25 CET | EUR 122.373 | EUR 3’059.320 | 25 | ✔ |
| 22.09.2026 18:41:27 CET | EUR 123.560 | EUR 3’336.120 | 27 | ✔ |
| 21.09.2026 18:26:18 CET | EUR 122.752 | EUR 2’086.781 | 17 | ✔ |
| 18.09.2026 18:20:11 CET | EUR 124.172 | EUR 5’339.409 | 43 | ✔ |
| 17.09.2026 18:52:02 CET | EUR 125.145 | EUR 4’755.499 | 38 | ✔ |
| 17.09.2026 18:19:09 CET | EUR 126.580 | EUR 1’518.960 | 12 | ✔ |
| 16.09.2026 18:43:55 CET | EUR 122.568 | EUR 490.270 | 4 | ✔ |
| 16.09.2026 18:14:34 CET | EUR 123.152 | EUR 1’354.670 | 11 | ✔ |
| 15.09.2026 18:39:59 CET | EUR 122.440 | EUR 3’795.640 | 31 | ✔ |
| 14.09.2026 18:45:04 CET | EUR 123.000 | EUR 38’253.000 | 311 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.