Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 17:14:04 CET | EUR 124.220 | EUR 1’614.860 | 13 | ✔ |
| 02.09.2026 18:15:00 CET | EUR 118.720 | EUR 118.720 | 1 | ✔ |
| 02.09.2026 17:10:08 CET | EUR 120.620 | EUR 1’447.440 | 12 | ✔ |
| 01.09.2026 18:41:38 CET | EUR 119.480 | EUR 6’093.480 | 51 | ✔ |
| 01.09.2026 18:40:54 CET | EUR 119.480 | EUR 6’093.480 | 51 | ✔ |
| 01.09.2026 18:21:01 CET | EUR 119.480 | EUR 119.480 | 1 | ✔ |
| 01.09.2026 16:44:19 CET | EUR 118.340 | EUR 1’538.420 | 13 | ✔ |
| 31.08.2026 18:15:45 CET | EUR 117.993 | EUR 353.980 | 3 | ✔ |
| 31.08.2026 17:15:28 CET | EUR 117.780 | EUR 1’177.800 | 10 | ✔ |
| 28.08.2026 17:24:02 CET | EUR 120.200 | EUR 1’202.000 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.