Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:41:11 CET | USD 162.160 | USD 12’972.800 | 80 | ✔ |
| 06.05.2026 22:39:15 CET | USD 143.320 | USD 140’453.600 | 980 | ✔ |
| 20.04.2026 22:37:18 CET | USD 142.170 | USD 103’499.760 | 728 | ✔ |
| 14.04.2026 22:30:30 CET | USD 141.790 | USD 19’850.600 | 140 | ✔ |
| 08.04.2026 22:31:20 CET | USD 135.620 | USD 53’163.040 | 392 | ✔ |
| 24.02.2026 22:56:44 CET | USD 140.850 | USD 157’752.000 | 1’120 | ✔ |
| 05.01.2026 22:28:38 CET | USD 167.490 | USD 51’586.920 | 308 | ✔ |
| 24.11.2025 23:08:05 CET | USD 155.380 | USD 67’590.300 | 435 | ✔ |
| 27.10.2025 21:46:39 CET | USD 171.250 | USD 39’730.000 | 232 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.