Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 23:09:26 CET | USD 36.670 | USD 163’364.850 | 4’455 | ✔ |
| 04.11.2025 22:26:11 CET | USD 35.370 | USD 243’310.230 | 6’879 | ✔ |
| 31.10.2025 21:29:23 CET | USD 35.250 | USD 242’484.750 | 6’879 | ✔ |
| 27.10.2025 21:47:58 CET | USD 34.870 | USD 82’851.120 | 2’376 | ✔ |
| 14.10.2025 22:29:57 CET | USD 29.460 | USD 337’758.900 | 11’465 | ✔ |
| 28.08.2025 22:21:43 CET | USD 22.670 | USD 584’659.300 | 25’790 | ✔ |
| 25.08.2025 22:22:33 CET | USD 21.760 | USD 387’502.080 | 17’808 | ✔ |
| 01.08.2025 22:21:29 CET | USD 18.720 | USD 285’629.760 | 15’258 | ✔ |
| 22.07.2025 15:56:10 CET | USD 21.039 | USD 51’630.442 | 2’454 | ✔ |
| 21.07.2025 14:58:39 CET | USD 19.811 | USD 178’556.543 | 9’013 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.