Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.11.2025 18:42:39 CET | EUR 9.294 | EUR 362.482 | 39 | ✔ |
| 26.11.2025 18:42:21 CET | EUR 9.190 | EUR 762.762 | 83 | ✔ |
| 25.11.2025 18:43:22 CET | EUR 9.186 | EUR 321.510 | 35 | ✔ |
| 24.11.2025 18:42:44 CET | EUR 9.087 | EUR 1’054.069 | 116 | ✔ |
| 21.11.2025 18:42:31 CET | EUR 8.969 | EUR 3’363.225 | 375 | ✔ |
| 20.11.2025 18:53:28 CET | EUR 9.038 | EUR 3’000.682 | 332 | ✔ |
| 19.11.2025 18:42:17 CET | EUR 9.111 | EUR 5’065.827 | 556 | ✔ |
| 18.11.2025 18:43:50 CET | EUR 9.240 | EUR 1’552.337 | 168 | ✔ |
| 17.11.2025 18:43:16 CET | EUR 9.364 | EUR 824.023 | 88 | ✔ |
| 14.11.2025 18:42:56 CET | EUR 9.264 | EUR 500.240 | 54 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.