Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 20:28:27 CET | USD 174.324 | USD 557’835.200 | 3’200 | ✔ |
| 06.01.2026 15:55:17 CET | USD 165.976 | USD 531’123.200 | 3’200 | ✔ |
| 02.01.2026 16:20:34 CET | USD 175.101 | USD 560’322.240 | 3’200 | ✔ |
| 02.01.2026 16:00:17 CET | USD 173.339 | USD 242’675.020 | 1’400 | ✔ |
| 02.01.2026 15:59:15 CET | USD 173.301 | USD 242’621.120 | 1’400 | ✔ |
| 17.12.2025 17:28:07 CET | USD 150.653 | USD 482’089.600 | 3’200 | ✔ |
| 17.12.2025 16:29:15 CET | USD 154.705 | USD 990’112.000 | 6’400 | ✔ |
| 18.11.2025 19:03:12 CET | CHF 128.290 | CHF 186’533.660 | 1’454 | ✔ |
| 18.11.2025 12:44:26 CET | CHF 131.031 | CHF 143’609.976 | 1’096 | ✔ |
| 11.11.2025 19:52:10 CET | CHF 152.243 | CHF 221’361.467 | 1’454 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.