Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 18:44:16 CET | EUR 395.857 | EUR 2’375.140 | 6 | ✔ |
| 20.03.2026 18:45:20 CET | EUR 395.398 | EUR 2’372.390 | 6 | ✔ |
| 17.03.2026 18:43:54 CET | EUR 401.540 | EUR 401.540 | 1 | ✔ |
| 13.03.2026 18:42:44 CET | EUR 412.158 | EUR 1’648.630 | 4 | ✔ |
| 12.03.2026 18:42:59 CET | EUR 415.760 | EUR 415.760 | 1 | ✔ |
| 11.03.2026 18:43:18 CET | EUR 425.895 | EUR 851.790 | 2 | ✔ |
| 05.03.2026 18:42:39 CET | EUR 403.695 | EUR 807.390 | 2 | ✔ |
| 04.03.2026 18:42:33 CET | EUR 409.394 | EUR 2’865.760 | 7 | ✔ |
| 03.03.2026 18:43:39 CET | EUR 408.798 | EUR 4’496.780 | 11 | ✔ |
| 17.02.2026 18:43:32 CET | EUR 407.227 | EUR 2’443.360 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.