Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.09.2025 18:53:23 CET | EUR 334.050 | EUR 2’004.300 | 6 | ✔ |
| 05.09.2025 18:54:06 CET | EUR 339.710 | EUR 339.710 | 1 | ✔ |
| 04.09.2025 18:42:46 CET | EUR 341.770 | EUR 683.540 | 2 | ✔ |
| 03.09.2025 18:43:06 CET | EUR 341.571 | EUR 5’465.130 | 16 | ✔ |
| 02.09.2025 18:43:36 CET | EUR 338.026 | EUR 13’521.048 | 40 | ✔ |
| 25.08.2025 18:42:48 CET | EUR 335.255 | EUR 1’341.020 | 4 | ✔ |
| 22.08.2025 18:42:18 CET | EUR 340.707 | EUR 1’022.120 | 3 | ✔ |
| 21.08.2025 18:53:12 CET | EUR 342.167 | EUR 3’079.500 | 9 | ✔ |
| 20.08.2025 18:43:16 CET | EUR 341.436 | EUR 2’731.490 | 8 | ✔ |
| 19.08.2025 18:43:36 CET | EUR 337.303 | EUR 6’746.050 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.