Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 18:42:45 CET | EUR 364.880 | EUR 1’824.400 | 5 | ✔ |
| 30.04.2026 18:43:20 CET | EUR 365.290 | EUR 365.290 | 1 | ✔ |
| 27.04.2026 18:45:22 CET | EUR 367.595 | EUR 735.190 | 2 | ✔ |
| 24.04.2026 18:43:48 CET | EUR 367.990 | EUR 1’103.970 | 3 | ✔ |
| 20.04.2026 18:43:13 CET | EUR 374.190 | EUR 374.190 | 1 | ✔ |
| 15.04.2026 18:44:18 CET | EUR 370.640 | EUR 370.640 | 1 | ✔ |
| 10.04.2026 18:44:40 CET | EUR 373.740 | EUR 373.740 | 1 | ✔ |
| 08.04.2026 18:42:40 CET | EUR 374.770 | EUR 374.770 | 1 | ✔ |
| 26.03.2026 18:44:16 CET | EUR 395.857 | EUR 2’375.140 | 6 | ✔ |
| 20.03.2026 18:45:20 CET | EUR 395.398 | EUR 2’372.390 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.