Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 18:43:33 CET | EUR 475.295 | EUR 3’802.360 | 8 | ✔ |
| 14.07.2026 18:44:58 CET | EUR 418.228 | EUR 6’273.420 | 15 | ✔ |
| 01.07.2026 18:44:23 CET | EUR 438.473 | EUR 1’315.420 | 3 | ✔ |
| 29.06.2026 18:43:21 CET | EUR 433.010 | EUR 433.010 | 1 | ✔ |
| 17.06.2026 18:44:08 CET | EUR 396.672 | EUR 3’570.050 | 9 | ✔ |
| 15.06.2026 18:43:10 CET | EUR 387.909 | EUR 2’715.360 | 7 | ✔ |
| 09.06.2026 18:43:17 CET | EUR 383.994 | EUR 3’455.950 | 9 | ✔ |
| 28.05.2026 18:42:54 CET | EUR 380.320 | EUR 1’521.280 | 4 | ✔ |
| 27.05.2026 18:44:28 CET | EUR 379.407 | EUR 1’138.220 | 3 | ✔ |
| 25.05.2026 18:42:48 CET | EUR 374.505 | EUR 1’498.020 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.