Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:43:12 CET | EUR 380.824 | EUR 1’904.120 | 5 | ✔ |
| 02.01.2026 18:42:54 CET | EUR 385.770 | EUR 771.540 | 2 | ✔ |
| 30.12.2025 18:42:39 CET | EUR 394.910 | EUR 394.910 | 1 | ✔ |
| 10.12.2025 18:52:37 CET | EUR 375.090 | EUR 375.090 | 1 | ✔ |
| 09.12.2025 18:43:29 CET | EUR 377.594 | EUR 3’020.750 | 8 | ✔ |
| 23.10.2025 18:43:02 CET | EUR 369.145 | EUR 1’476.580 | 4 | ✔ |
| 22.10.2025 18:43:45 CET | EUR 369.744 | EUR 5’176.420 | 14 | ✔ |
| 21.10.2025 18:52:52 CET | EUR 364.623 | EUR 5’104.719 | 14 | ✔ |
| 17.10.2025 18:43:24 CET | EUR 354.245 | EUR 4’959.430 | 14 | ✔ |
| 15.10.2025 18:42:47 CET | EUR 352.887 | EUR 5’293.301 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.